{"symbol":"FWRG","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[17011.4,4237.8,5347.7,3875.7,3992.9,5843.7,8020.8,15484.6,6594.2,5855.7,10782.5,7425.6,3602.0,3643.4,3971.1,9459.3,3581.9,4601.9,2550.5,3764.6,2730.0,12125.9,5457.8,14690.6,2884.9,3494.4,4589.7,6011.6,14875.9,6573.3,10553.2,4057.7,5300.6,9942.0,6999.9,8852.3,4442.9,4222.6,5975.1,2898.6,4994.1,3390.1,3283.9,2481.1,5784.4,3353.9,3305.4,4274.9,2204.6,5829.5,7534.3,3904.9,4278.1,4678.9,3015.2,3326.6,8091.6,1867.4,3336.1,3413.6,8631.6,7140.1,4069.6,3048.6,5009.2,3927.9,3156.4,6007.3,3107.7,2654.4,1958.6,3416.8,3096.5,2050.2,2742.6,2343.0,2972.9,2561.2,2529.7,1670.5,4809.3,2070.0,3072.2,3739.9,2222.6,2664.1,3203.1,1786.9,1744.1,2099.8,5043.8,3026.1,5313.4,3175.3,5106.8,3050.5,1764.9,3398.6,3798.7,3302.8,5223.3,3161.8,1649.0,5619.8,1914.9,5590.0,3847.5,3844.9,4567.1,3993.6,4977.7,2559.9,3271.9,2322.2,3846.2,1629.9,4547.8,8591.9,2866.1,3270.0,4251.6,2067.4,2323.3,2536.8,1799.1,2883.5,3584.5,5166.6,3551.6,3018.0,1320.7,4295.3,24779.0,2760.8,2931.6,2842.8,2638.0,2883.2,3324.5,4339.9,2850.5,2827.3,2673.9,859.2,1455.7,3883.8,1674.9,1248.6,3149.6,4901.5,4295.4,4782.7,2582.4,7246.1,5009.5,3506.5,2928.2,5065.5,11453.3,4898.2,4507.1,4190.1,2448.9,3759.5,1482.6,3055.6,1963.2,4270.9,1945.9,2718.6,4663.4,1378.2,2194.4,2398.7,3238.1,3752.3,2076.9,2810.2,2907.6,1888.9,3272.5,1163.2,1723.2,1668.4,4769.9,2531.9,2004.6,2240.7,4194.6,3581.1,2403.1,2304.9,1832.9,3357.2,4771.5,3764.6,2979.6,1534.9,1428.9,2427.6,4042.6,5847.6,3650.9,4622.1,4738.4,3352.8,1355.1,2424.4,2078.3,3398.7,1806.5,2306.8,1518.0,2665.9,4631.4,2971.6,5023.9,2415.8,3830.6,2109.6,3140.7,6401.5,24017.5,3080.6,3427.5,1738.9,2687.3,2793.2,3881.1,3069.5,3713.5,2654.1,4292.6,2080.1,2812.9,17900.1,3634.1,2885.1,2780.4,3987.9,3671.0,2120.1,3100.5,4095.1,2671.3,8877.6,5488.6,4665.8,1889.7,15008.9,3665.0,3375.8,4247.4,4685.4,3961.4,3422.8,3794.6,3674.1,7312.4,2615.5,4053.9,4762.4,3853.2,3678.3,6814.2,5087.5,4333.7,2089.2,3533.4,3571.4,2748.1,2714.1,3942.1,1814.9,1785.9,2652.6,3446.1,2182.0,4675.1,5465.5,13160.9,11510.4,5949.0,4001.6,2745.0,3152.4,2566.9,4117.9,7506.5,2593.0,17151.8,5063.6,5640.1,1930.1,5055.6,3388.9,8517.8,39710.4,2879.2,4753.8,6226.7,2737.9,3737.9,3750.5,3924.9,2799.4,5898.4,4832.7,2608.8,6019.2,6908.1,5503.6,9700.8,3471.1,24008.9,4052.2,4732.3,2106.6,3533.7,2277.1,2024.7,3558.5,4122.7,6005.2,2407.2,2918.5,3476.0,3789.7,4009.6,4785.6,4837.3,8844.9,3584.4,5884.6,2738.6,23448.1,4158.4,5006.6,4673.9,3853.6,2846.1,5913.4,2429.1,5121.7,2854.8,6970.1,8460.1,5267.7,4496.1,6456.7,7180.6,3973.4,3794.9,4054.5,7730.6,6813.6,6471.4,5860.3,3953.1,5126.3,4742.0,44569.6,21315.1,4298.1,6488.5,4646.9,5806.2,5417.0,6243.1,4389.1,8870.8,9689.0,12110.7,29691.1,8829.9,7489.7,19049.4,10849.9,18365.9,7430.4,14864.4,27434.1,41743.4,10884.0,19663.1,45721.1,39740.0,43225.9,63417.1,75841.9],"cum_vol":[17011.4,21249.2,26596.9,30472.6,34465.6,40309.3,48330.1,63814.6,70408.9,76264.6,87047.1,94472.6,98074.6,101718.1,105689.2,115148.5,118730.4,123332.3,125882.8,129647.4,132377.4,144503.3,149961.1,164651.6,167536.5,171030.9,175620.6,181632.3,196508.2,203081.5,213634.7,217692.4,222993.1,232935.1,239935.0,248787.3,253230.1,257452.8,263427.9,266326.6,271320.7,274710.9,277994.7,280475.9,286260.2,289614.1,292919.4,297194.3,299398.9,305228.4,312762.6,316667.6,320945.7,325624.6,328639.9,331966.4,340058.1,341925.4,345261.5,348675.1,357306.6,364446.7,368516.4,371564.9,376574.1,380502.1,383658.4,389665.7,392773.4,395427.8,397386.4,400803.2,403899.7,405949.9,408692.5,411035.5,414008.4,416569.6,419099.4,420769.9,425579.1,427649.1,430721.4,434461.2,436683.9,439347.9,442551.0,444337.9,446082.1,448181.9,453225.6,456251.8,461565.2,464740.5,469847.3,472897.8,474662.6,478061.3,481860.0,485162.8,490386.1,493547.9,495196.9,500816.6,502731.5,508321.5,512169.0,516013.9,520580.9,524574.6,529552.3,532112.2,535384.1,537706.4,541552.6,543182.5,547730.3,556322.1,559188.3,562458.3,566709.9,568777.3,571100.6,573637.4,575436.5,578320.0,581904.5,587071.1,590622.7,593640.7,594961.4,599256.7,624035.7,626796.5,629728.1,632570.9,635208.9,638092.1,641416.6,645756.5,648607.0,651434.3,654108.1,654967.4,656423.1,660306.9,661981.7,663230.3,666379.9,671281.4,675576.9,680359.6,682942.0,690188.1,695197.6,698704.1,701632.4,706697.9,718151.1,723049.4,727556.5,731746.6,734195.5,737955.0,739437.6,742493.3,744456.5,748727.4,750673.4,753391.9,758055.4,759433.6,761627.9,764026.6,767264.8,771017.1,773093.9,775904.1,778811.8,780700.7,783973.2,785136.4,786859.6,788528.0,793297.9,795829.8,797834.4,800075.1,804269.7,807850.9,810254.0,812558.9,814391.9,817749.1,822520.6,826285.1,829264.8,830799.7,832228.6,834656.3,838698.9,844546.5,848197.4,852819.6,857557.9,860910.7,862265.8,864690.1,866768.4,870167.1,871973.6,874280.4,875798.4,878464.3,883095.6,886067.2,891091.1,893506.9,897337.4,899447.0,902587.7,908989.2,933006.7,936087.3,939514.8,941253.6,943940.9,946734.1,950615.3,953684.8,957398.3,960052.4,964344.9,966425.1,969237.9,987138.1,990772.1,993657.3,996437.6,1000425.5,1004096.5,1006216.6,1009317.1,1013412.2,1016083.5,1024961.1,1030449.6,1035115.4,1037005.1,1052014.0,1055679.0,1059054.8,1063302.1,1067987.5,1071948.9,1075371.7,1079166.4,1082840.5,1090152.9,1092768.4,1096822.2,1101584.6,1105437.8,1109116.1,1115930.3,1121017.8,1125351.5,1127440.7,1130974.1,1134545.5,1137293.6,1140007.7,1143949.8,1145764.6,1147550.5,1150203.1,1153649.2,1155831.2,1160506.4,1165971.9,1179132.8,1190643.2,1196592.2,1200593.9,1203338.9,1206491.2,1209058.1,1213175.9,1220682.4,1223275.4,1240427.2,1245490.9,1251131.0,1253061.1,1258116.7,1261505.6,1270023.4,1309733.8,1312613.0,1317366.8,1323593.5,1326331.4,1330069.2,1333819.7,1337744.6,1340544.0,1346442.4,1351275.1,1353883.9,1359903.1,1366811.3,1372314.9,1382015.6,1385486.7,1409495.6,1413547.8,1418280.1,1420386.6,1423920.4,1426197.4,1428222.1,1431780.6,1435903.4,1441908.6,1444315.8,1447234.3,1450710.3,1454500.0,1458509.6,1463295.2,1468132.5,1476977.4,1480561.8,1486446.4,1489185.1,1512633.2,1516791.6,1521798.1,1526472.0,1530325.6,1533171.8,1539085.1,1541514.3,1546636.0,1549490.8,1556460.9,1564921.0,1570188.7,1574684.8,1581141.5,1588322.1,1592295.5,1596090.4,1600144.9,1607875.5,1614689.1,1621160.5,1627020.8,1630973.9,1636100.1,1640842.1,1685411.7,1706726.8,1711024.9,1717513.4,1722160.3,1727966.5,1733383.5,1739626.6,1744015.7,1752886.5,1762575.5,1774686.2,1804377.4,1813207.3,1820697.0,1839746.4,1850596.3,1868962.1,1876392.6,1891257.0,1918691.1,1960434.6,1971318.6,1990981.6,2036702.8,2076442.8,2119668.6,2183085.7,2258927.6],"abs_move_pct":[0.4294,0.7955,1.0398,1.2266,1.272,1.2475,0.9003,1.202,1.3568,1.3852,1.2956,1.1552,1.2898,1.4569,1.3819,1.3195,1.288,1.1772,1.1266,1.0928,1.2163,1.2916,1.1401,1.3553,1.3978,1.1326,1.0675,1.2011,1.1889,1.2823,1.2326,1.1673,1.2695,1.2641,1.3875,1.2988,1.4261,1.3521,1.2815,1.3093,1.3586,1.246,1.349,1.3733,1.4343,1.4014,1.4248,1.444,1.498,1.5772,1.4737,1.5506,1.5128,1.6359,1.5791,1.6357,1.6812,1.6422,1.6495,1.616,1.5567,1.578,1.522,1.5393,1.6375,1.5214,1.5973,1.6217,1.5339,1.5118,1.5097,1.4661,1.5463,1.4952,1.5346,1.5082,1.4718,1.4451,1.5206,1.511,1.524,1.5235,1.5665,1.5277,1.4852,1.526,1.4432,1.4466,1.4672,1.5261,1.4929,1.5233,1.5104,1.4934,1.5052,1.4595,1.4532,1.493,1.4949,1.5061,1.6244,1.588,1.6268,1.5821,1.6111,1.6058,1.5742,1.5974,1.5925,1.5714,1.588,1.6384,1.6331,1.6006,1.6439,1.6637,1.6052,1.6494,1.6028,1.6184,1.6023,1.6329,1.6644,1.6394,1.6104,1.5694,1.579,1.5448,1.5528,1.5092,1.5469,1.5488,1.5771,1.5747,1.5923,1.7128,1.7355,1.6924,1.6698,1.7192,1.7518,1.6494,1.6059,1.6227,1.6267,1.6664,1.6454,1.6896,1.6375,1.7283,1.6754,1.716,1.7762,1.7457,1.7555,1.8146,1.7641,1.7345,1.7563,1.7655,1.7543,1.6806,1.7791,1.7603,1.7424,1.7391,1.7985,1.7648,1.7929,1.8221,1.8224,1.8062,1.7901,1.8072,1.8429,1.7919,1.7942,1.7623,1.7741,1.7854,1.8129,1.796,1.8119,1.8147,1.7238,1.6992,1.7793,1.837,1.8112,1.7962,1.8538,1.8256,1.8514,1.841,1.8925,1.9302,1.9209,1.9565,1.9623,1.9727,2.0122,2.0332,2.0013,1.9726,1.9642,1.9479,1.9281,1.99,1.9559,1.9617,1.9524,1.9499,1.9596,1.9457,1.9692,2.0318,2.0024,2.0289,2.1165,2.1233,2.1744,2.1681,2.219,2.2712,2.2768,2.2503,2.2454,2.2326,2.2341,2.2569,2.2836,2.3303,2.2949,2.336,2.3265,2.3064,2.3038,2.2372,2.2375,2.2223,2.1476,2.1766,2.222,2.2743,2.2961,2.2838,2.2393,2.2888,2.2954,2.2751,2.3613,2.3738,2.4322,2.3554,2.3106,2.2857,2.3843,2.4303,2.464,2.4516,2.5315,2.4539,2.501,2.5636,2.5091,2.5399,2.5919,2.6334,2.6001,2.6203,2.6607,2.6083,2.5954,2.5642,2.5702,2.6008,2.6101,2.6518,2.6276,2.6256,2.6379,2.6626,2.6736,2.6622,2.6477,2.6128,2.6759,2.6373,2.6298,2.6131,2.6726,2.6722,2.7058,2.7394,2.7344,2.7533,2.7373,2.7399,2.7622,2.8372,2.8616,2.8614,2.8719,2.8618,2.8249,2.8658,2.8416,2.8822,2.9308,2.9147,2.9107,2.9126,2.9152,2.9042,2.9237,2.9026,2.8751,2.8922,2.877,2.8406,2.8579,2.8423,2.8466,2.822,2.8032,2.7885,2.8019,2.7922,2.845,2.8928,2.918,2.9484,2.9021,2.9207,2.9184,2.8176,2.7694,2.7319,2.6915,2.694,2.7363,2.7093,2.7047,2.6567,2.6531,2.7137,2.7488,2.7478,2.7452,2.7426,2.8101,2.861,2.8997,2.8995,2.8478,2.9047,2.945,2.9284,2.9921,2.967,2.985,3.0337,2.9762,3.0314,3.0658,3.0546,3.0385,3.0476,3.0679,3.041,3.0514,3.0921,3.1262,3.1147,3.187,3.1522,3.1221,3.1279,3.0808,3.0712,3.1177,3.1051,3.0785,3.1229,3.1339,3.0577,3.1127,3.0864,3.1239,3.1581],"open5_vol":34465.6,"days":14,"atr14":0.8893857142857148,"adv14":2547480,"avg_range_pct14":6.15,"prev_close":12.97,"prev_high":13.115,"prev_low":11.88,"high_20d":17.7039,"ref_5d_high":13.115,"ref_5d_low":11.88,"ref_5d_avg_high":12.767,"ref_5d_avg_low":12.033,"ref_5d_avg_range":0.734,"sr14":{"levels":[{"lo":11.88,"hi":12.01,"mid":11.9425,"touches":4,"last_touch_days_ago":0},{"lo":12.165,"hi":12.17,"mid":12.1675,"touches":2,"last_touch_days_ago":6},{"lo":12.395,"hi":12.56,"mid":12.5,"touches":4,"last_touch_days_ago":1},{"lo":13.045,"hi":13.115,"mid":13.08,"touches":3,"last_touch_days_ago":0},{"lo":15.215,"hi":15.41,"mid":15.3225,"touches":4,"last_touch_days_ago":8},{"lo":15.6686,"hi":15.89,"mid":15.834,"touches":4,"last_touch_days_ago":8},{"lo":15.92,"hi":15.93,"mid":15.925,"touches":2,"last_touch_days_ago":9}],"high":16.39,"low":11.88,"atr":0.8894,"sessions":14,"tol":0.2223}}