{"symbol":"FRMI","for_date":"2026-03-06","built":"2026-09-30T00:31:43-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[84054.1,27029.0,29171.9,21781.8,30397.4,28590.4,24150.6,22275.3,28775.3,25651.1,24308.1,21436.9,25769.4,31389.4,35491.4,29322.3,24477.3,19889.9,17380.6,20095.8,25709.0,16137.9,16511.8,19398.1,14792.5,18599.8,17363.1,18218.6,16301.4,24328.2,16522.6,16486.6,14342.5,14280.1,17137.6,13865.4,16072.0,27001.1,19801.6,17847.4,15800.6,15714.3,18597.4,14874.1,22669.7,19856.6,15963.9,20505.4,25745.1,16994.2,17586.4,20957.7,21885.4,12869.9,18930.6,26264.4,20405.5,18900.4,17155.1,23185.6,22507.0,19657.6,15928.4,13371.6,24736.6,19755.4,23583.4,13906.4,16991.4,17850.5,13262.6,14608.0,15019.1,12286.5,11019.4,15031.6,13959.1,14353.1,15501.6,12433.2,30934.6,21811.6,19192.2,19501.6,23812.7,19075.1,14060.3,15895.6,18575.1,21783.1,30938.7,17415.6,16725.2,17107.7,10117.9,17402.4,26389.9,31047.1,16770.9,21298.8,19349.7,11754.2,17930.3,17894.4,26631.7,47358.5,43424.6,28973.7,39261.3,29779.4,47932.6,31395.7,20403.2,22763.9,24034.6,26446.4,26175.1,25238.1,26340.4,26823.4,29487.9,32346.0,24455.0,11579.3,11619.4,15272.5,22740.4,17448.0,21142.6,21076.1,15401.4,10701.9,10748.9,18924.6,14876.9,13201.0,14008.7,14036.4,14388.6,19717.6,17306.6,18897.8,13268.5,10741.9,11631.0,18569.6,18862.0,22438.8,19628.9,21227.8,13848.1,11356.8,12738.2,15289.7,15200.1,13027.4,17182.8,22474.9,19923.8,20965.8,18213.4,15847.2,20229.9,14797.3,13517.5,11726.9,13380.9,18488.1,13821.0,12037.9,19349.4,17957.1,13975.0,7520.9,16840.6,10312.3,13668.0,13244.0,10405.1,19183.6,14440.5,13576.6,13836.1,14625.1,13530.4,12630.2,14881.9,22050.9,11299.5,9171.6,12487.1,12124.3,16882.4,21140.4,12766.9,10464.6,16960.3,12611.3,18016.8,12660.1,12036.4,14095.6,20022.8,17300.8,11439.6,10408.1,11692.9,11795.9,10816.6,11029.8,12850.7,18549.6,11118.0,9004.7,18310.2,24090.5,11219.6,16602.6,16552.4,14352.2,15008.1,15364.8,8752.0,15256.9,17224.2,11337.6,10157.9,11311.7,11657.2,12398.5,12383.9,7767.9,9576.8,9090.2,12038.1,16177.9,10765.1,18465.1,9950.2,14361.8,9703.1,7926.4,6886.4,8973.6,12255.3,10223.9,9307.9,10704.4,6779.4,8170.4,10818.1,9328.6,12704.1,10127.8,9306.9,9290.9,7824.7,8703.9,26397.0,14431.4,8184.3,14804.8,16183.6,11451.1,14500.9,8936.9,11341.9,19189.0,16909.2,13252.9,7706.8,7851.9,9304.3,8692.6,9482.6,11991.8,11279.9,12355.1,10588.8,10675.9,10701.4,10214.4,13741.6,12125.4,11954.4,11874.4,17689.6,12193.3,11728.4,8957.9,18568.9,11467.4,13790.3,11151.5,9554.6,20897.3,11706.4,13971.9,14259.6,13332.4,12141.6,16930.4,15212.5,43792.4,15065.2,10679.0,14392.9,12745.0,14577.4,10648.6,15172.4,11797.5,14724.4,27683.1,8726.1,11987.1,9070.1,11835.7,11391.3,16539.1,18014.8,14575.6,14770.6,17415.9,12221.1,21661.9,13991.9,21965.9,17447.8,16591.1,21871.8,17249.5,15481.4,15141.4,18701.5,21017.8,12822.4,16850.5,17861.5,16008.0,23802.7,18050.9,22168.7,26576.1,19092.4,26906.1,21359.1,14865.7,17376.6,12349.0,22395.9,24334.3,19465.9,18742.7,23539.9,21801.7,15024.3,33340.1,30084.0,30508.3,23936.4,21518.7,33586.9,25402.7,26664.4,30391.6,24229.9,25558.1,25837.9,20693.9,36827.5,24023.0,29411.8,30135.6,36719.5,28482.6,33623.5,27905.9,35598.0,28092.8,57063.4,36350.4,59032.3,49460.2,68786.2,75883.1,82036.6,91567.9,99590.4,149566.8],"cum_vol":[84054.1,111083.1,140255.0,162036.8,192434.1,221024.6,245175.2,267450.5,296225.8,321876.9,346185.0,367621.9,393391.2,424780.6,460272.1,489594.4,514071.6,533961.5,551342.1,571437.9,597146.9,613284.7,629796.5,649194.6,663987.1,682586.9,699950.0,718168.6,734470.0,758798.2,775320.8,791807.4,806149.9,820430.0,837567.6,851432.9,867504.9,894506.0,914307.6,932155.1,947955.7,963670.0,982267.4,997141.5,1019811.2,1039667.9,1055631.8,1076137.1,1101882.3,1118876.5,1136462.9,1157420.6,1179306.1,1192175.9,1211106.5,1237370.9,1257776.4,1276676.8,1293831.9,1317017.4,1339524.4,1359182.0,1375110.4,1388482.1,1413218.6,1432974.1,1456557.5,1470463.9,1487455.3,1505305.8,1518568.4,1533176.4,1548195.5,1560482.0,1571501.4,1586533.1,1600492.2,1614845.3,1630346.9,1642780.1,1673714.8,1695526.4,1714718.6,1734220.2,1758032.9,1777108.0,1791168.3,1807063.9,1825639.0,1847422.1,1878360.9,1895776.4,1912501.6,1929609.4,1939727.2,1957129.6,1983519.5,2014566.6,2031337.6,2052636.4,2071986.1,2083740.3,2101670.6,2119564.9,2146196.6,2193555.1,2236979.7,2265953.4,2305214.7,2334994.1,2382926.7,2414322.4,2434725.6,2457489.5,2481524.1,2507970.5,2534145.6,2559383.7,2585724.1,2612547.5,2642035.4,2674381.4,2698836.4,2710415.7,2722035.1,2737307.6,2760047.9,2777495.9,2798638.5,2819714.6,2835116.0,2845817.9,2856566.7,2875491.4,2890368.2,2903569.2,2917577.9,2931614.4,2946003.0,2965720.6,2983027.2,3001925.0,3015193.5,3025935.4,3037566.4,3056135.9,3074997.9,3097436.7,3117065.6,3138293.4,3152141.5,3163498.3,3176236.5,3191526.2,3206726.3,3219753.6,3236936.4,3259411.4,3279335.1,3300300.9,3318514.4,3334361.6,3354591.4,3369388.7,3382906.2,3394633.1,3408014.0,3426502.1,3440323.1,3452361.0,3471710.4,3489667.4,3503642.4,3511163.4,3528003.9,3538316.2,3551984.2,3565228.2,3575633.4,3594816.9,3609257.4,3622834.0,3636670.1,3651295.3,3664825.7,3677455.9,3692337.8,3714388.7,3725688.2,3734859.9,3747347.0,3759471.3,3776353.6,3797494.1,3810261.0,3820725.6,3837685.9,3850297.1,3868313.9,3880974.1,3893010.4,3907106.1,3927128.9,3944429.6,3955869.2,3966277.4,3977970.2,3989766.1,4000582.8,4011612.6,4024463.3,4043012.9,4054130.9,4063135.6,4081445.8,4105536.3,4116755.9,4133358.4,4149910.9,4164263.1,4179271.1,4194635.9,4203387.9,4218644.8,4235869.0,4247206.6,4257364.6,4268676.3,4280333.5,4292732.0,4305115.9,4312883.8,4322460.6,4331550.8,4343588.9,4359766.8,4370531.9,4388997.0,4398947.2,4413309.0,4423012.1,4430938.6,4437825.0,4446798.6,4459053.9,4469277.8,4478585.7,4489290.1,4496069.4,4504239.8,4515057.9,4524386.6,4537090.7,4547218.5,4556525.4,4565816.3,4573641.0,4582344.9,4608741.9,4623173.3,4631357.6,4646162.4,4662346.0,4673797.1,4688298.0,4697234.9,4708576.8,4727765.8,4744675.0,4757927.9,4765634.7,4773486.6,4782790.9,4791483.5,4800966.1,4812957.9,4824237.7,4836592.8,4847181.6,4857857.4,4868558.9,4878773.2,4892514.8,4904640.2,4916594.6,4928469.0,4946158.6,4958351.9,4970080.3,4979038.2,4997607.1,5009074.5,5022864.8,5034016.3,5043570.9,5064468.2,5076174.6,5090146.5,5104406.1,5117738.5,5129880.1,5146810.5,5162023.0,5205815.4,5220880.6,5231559.6,5245952.5,5258697.5,5273274.9,5283923.4,5299095.8,5310893.3,5325617.6,5353300.7,5362026.8,5374013.9,5383084.0,5394919.7,5406311.0,5422850.1,5440864.9,5455440.6,5470211.2,5487627.1,5499848.1,5521510.0,5535501.9,5557467.8,5574915.6,5591506.7,5613378.5,5630628.0,5646109.4,5661250.8,5679952.3,5700970.1,5713792.5,5730643.0,5748504.5,5764512.5,5788315.2,5806366.1,5828534.8,5855110.9,5874203.2,5901109.4,5922468.5,5937334.2,5954710.8,5967059.8,5989455.6,6013789.9,6033255.9,6051998.6,6075538.5,6097340.2,6112364.5,6145704.6,6175788.6,6206296.9,6230233.2,6251751.9,6285338.8,6310741.5,6337405.9,6367797.5,6392027.4,6417585.6,6443423.4,6464117.4,6500944.9,6524967.9,6554379.6,6584515.3,6621234.8,6649717.4,6683340.9,6711246.8,6746844.8,6774937.6,6832001.0,6868351.4,6927383.6,6976843.9,7045630.1,7121513.2,7203549.9,7295117.7,7394708.1,7544274.9],"abs_move_pct":[1.4085,1.7026,2.0189,2.0689,2.3607,2.2368,2.2729,2.1737,2.3827,2.339,2.5583,2.5143,2.4148,2.4651,2.4188,2.5783,2.293,2.7499,2.7178,2.7917,2.8552,2.9272,3.0064,2.8986,2.8079,2.8181,2.7801,2.7145,2.7281,2.823,2.6677,2.6936,2.6497,2.7284,2.5674,2.4363,2.4485,2.6375,2.6174,2.7749,2.7475,2.9186,2.8913,2.9523,2.8899,2.9388,3.0365,3.0994,3.0131,3.0773,3.1606,3.0936,3.1382,3.1026,3.1341,3.4545,3.4761,3.4606,3.5184,3.5985,3.6759,3.7785,3.8288,3.8033,3.9253,3.839,3.9523,3.8625,3.8411,3.8949,3.7961,3.792,3.8034,3.801,3.7337,3.7183,3.8107,3.8832,3.972,3.9904,4.1274,4.1639,4.1429,4.2025,4.2734,4.4833,4.4163,4.4129,4.3813,4.4899,4.4782,4.4444,4.4977,4.4022,4.3976,4.3601,4.374,4.381,4.4277,4.5482,4.437,4.3982,4.4177,4.533,4.648,4.5771,4.8267,4.7702,4.8092,4.7911,4.8026,4.7645,4.7054,4.6215,4.6413,4.4889,4.3611,4.543,4.6261,4.7308,4.863,4.9528,4.9198,4.9632,4.9178,5.0287,5.0577,5.1355,5.3061,5.3182,5.3155,5.2751,5.2917,5.3198,5.2401,5.1736,5.2405,5.2255,5.2729,5.3635,5.4963,5.3574,5.4224,5.3802,5.3752,5.3521,5.3508,5.4525,5.5563,5.725,5.6215,5.6069,5.6761,5.6301,5.6698,5.7161,5.7276,5.8133,5.7935,5.9055,5.9455,5.9336,5.9322,5.9779,6.0779,6.0924,6.079,6.0682,6.1326,6.1831,6.1803,6.1318,6.1536,6.1682,6.1874,6.1698,6.1101,6.1005,6.17,6.2393,6.3013,6.4026,6.4226,6.3827,6.3663,6.4248,6.4374,6.4106,6.4111,6.3831,6.4462,6.5049,6.5057,6.4982,6.5127,6.5311,6.5254,6.5547,6.4798,6.5071,6.4471,6.4486,6.4324,6.5105,6.5497,6.5238,6.5393,6.6066,6.6254,6.63,6.6642,6.568,6.6525,6.6378,6.6726,6.6045,6.6503,6.6444,6.5598,6.5061,6.5552,6.4839,6.4467,6.4169,6.4604,6.5015,6.4332,6.4223,6.4027,6.33,6.4789,6.4703,6.3935,6.4164,6.4745,6.5279,6.4839,6.4403,6.5389,6.4354,6.4496,6.4746,6.4118,6.3602,6.4235,6.4412,6.3999,6.3549,6.3491,6.3628,6.343,6.3554,6.2959,6.4231,6.4381,6.4102,6.5253,6.5099,6.5429,6.5675,6.5347,6.5855,6.6544,6.6923,6.6601,6.6775,6.6055,6.4548,6.491,6.5122,6.4984,6.4325,6.4028,6.4112,6.4458,6.393,6.3777,6.3027,6.3328,6.4133,6.3691,6.3334,6.3667,6.359,6.3522,6.3461,6.3267,6.3515,6.3928,6.4281,6.481,6.5756,6.5911,6.5591,6.6163,6.7681,6.7265,6.7853,6.8639,6.865,6.8776,6.895,6.8218,6.8614,6.8516,6.8397,6.7955,6.8081,6.7167,6.6884,6.6223,6.5695,6.5943,6.5415,6.6149,6.5675,6.5542,6.6184,6.7328,6.7696,6.7059,6.8155,6.8801,6.8445,6.8048,6.8759,6.9286,6.9331,6.9473,6.9878,7.0203,7.0072,6.9833,6.9372,6.8567,6.7224,6.8062,6.7757,6.8425,6.8108,6.6364,6.5891,6.6059,6.6807,6.7147,6.6865,6.7101,6.8148,6.7684,6.7963,6.7762,6.8426,6.8865,6.7949,6.9278,6.9204,6.9044,6.9277,6.989,6.9769,7.0115,7.0318,6.9983,6.975,7.0601,7.0125,7.0041,6.9725,6.9611,6.966,6.9251,6.8595,6.8565,6.8317,6.8276,6.7422,6.7775,6.7554,6.6894,6.6785,6.7052,6.6758,6.5852,6.5137,6.4699,6.4823,6.3394,6.3709,6.4237,6.445],"open5_vol":192434.1,"days":14,"atr14":1.0813571428571425,"adv14":7941167,"avg_range_pct14":11.049,"prev_close":8.58,"prev_high":9.26,"prev_low":8.25,"high_20d":12.05,"ref_5d_high":10.6,"ref_5d_low":8.25,"ref_5d_avg_high":9.894,"ref_5d_avg_low":9.086,"ref_5d_avg_range":0.808,"sr14":{"levels":[{"lo":8.61,"hi":8.86,"mid":8.74,"touches":3,"last_touch_days_ago":2},{"lo":8.96,"hi":9.23,"mid":9.0852,"touches":6,"last_touch_days_ago":1},{"lo":9.26,"hi":9.47,"mid":9.3567,"touches":3,"last_touch_days_ago":0},{"lo":9.58,"hi":9.85,"mid":9.7029,"touches":7,"last_touch_days_ago":2},{"lo":10.0825,"hi":10.29,"mid":10.1862,"touches":2,"last_touch_days_ago":3},{"lo":10.5,"hi":10.75,"mid":10.61,"touches":4,"last_touch_days_ago":4}],"high":12.05,"low":8.25,"atr":1.0814,"sessions":14,"tol":0.2703}}