{"symbol":"F","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[577321.7,553664.5,422188.7,358788.8,692464.5,302856.8,307260.1,349644.6,272227.3,273330.4,326606.6,283424.7,202719.9,226695.7,267812.9,222223.2,235589.5,221542.8,265902.6,182212.2,331672.2,203602.8,248558.9,320609.6,345100.8,237089.4,166516.4,191242.3,181836.2,118442.9,195531.9,260873.9,280713.1,287013.7,283629.3,384231.7,242917.4,276325.4,272536.2,346426.4,194071.0,413322.5,290277.5,218472.4,188097.2,176866.2,272073.0,172507.0,166275.9,141804.1,230332.6,207879.0,194317.2,160380.6,179138.4,149845.7,230626.7,161705.9,228436.1,175455.4,200907.0,154900.1,160812.6,194159.4,145900.9,194543.8,131875.9,168777.3,162978.9,226321.4,183271.6,160630.9,145180.4,143495.4,168844.0,142705.9,228583.8,155350.1,112514.2,113652.3,245684.1,201983.7,154035.3,242523.9,177862.5,234317.9,235398.7,156168.0,143184.1,250991.6,185897.6,154824.5,153514.4,163219.4,164415.3,175022.1,160434.6,191836.8,154377.9,141613.8,196020.2,164038.2,155540.4,151124.6,155951.6,175668.0,149354.7,180543.1,186352.3,177004.9,134429.6,109384.9,190045.4,167449.8,150000.9,106644.4,186420.4,135240.1,126711.5,232257.2,165076.3,240308.2,135534.9,188582.4,100427.6,172092.5,108607.0,176236.2,187935.6,116045.1,136659.2,100858.9,117726.7,179837.8,99719.7,132504.0,110557.4,148959.3,145850.9,115387.2,120582.9,112675.5,100507.5,93223.4,138230.3,182251.9,126964.9,84527.7,104641.8,116393.1,185987.4,190457.2,186559.3,214289.4,183271.9,180620.5,162514.4,116226.0,102497.8,154560.9,129626.8,81118.5,84708.9,95385.6,132159.4,100156.7,123064.5,111558.3,116206.5,84067.1,168277.9,206532.9,120073.7,113171.9,89244.9,113336.4,95453.6,162992.9,122262.6,114897.4,100297.2,114258.6,113885.6,89270.0,123975.4,139829.5,160562.4,133756.9,136478.9,119408.3,115908.1,183329.6,122048.6,84243.6,94427.8,102412.4,82065.6,71453.9,116262.6,109020.1,107660.1,98849.0,118722.6,218495.3,137373.9,99537.7,127680.4,115129.4,91137.6,134252.7,99162.6,96901.4,90210.9,115336.2,98647.9,136226.6,109189.1,129864.8,111489.6,116958.3,91787.6,102466.5,78739.6,83885.7,70929.3,167024.1,100337.9,80278.6,105360.9,111895.3,158004.8,94395.7,103451.1,111921.0,90742.3,99264.2,83292.7,93700.6,106174.9,120659.7,122114.4,92382.0,77424.2,127679.1,89286.8,99606.7,106898.2,101178.5,129070.9,145938.3,182157.3,83766.5,91862.1,135842.0,88075.9,80529.1,103776.8,133147.1,117410.2,122347.3,72280.5,96413.6,104366.4,123527.6,67077.5,110887.2,93164.2,132246.1,116778.9,119017.1,95722.2,123160.8,162477.9,150292.6,142009.1,103303.4,115259.7,112322.9,144284.1,107253.8,146553.9,153893.4,146057.9,156224.9,133843.1,122033.7,137494.9,112122.9,88560.7,85238.1,85791.7,61410.3,119989.6,86217.9,76689.9,88021.4,70553.2,142280.1,108959.0,139593.1,124043.8,169485.9,100637.4,96442.2,104935.4,65567.3,210249.9,131193.7,139884.3,163598.1,179484.3,153175.7,130201.9,110922.6,152067.6,113409.5,57111.9,128761.6,129731.1,119683.1,71114.5,85857.1,152702.5,80304.5,98394.0,145310.0,76030.3,100301.9,148668.3,107162.1,161362.9,117793.8,109227.5,89762.9,64913.8,96785.4,105120.0,106213.6,69657.1,85036.2,133463.4,65872.6,105705.6,76296.7,90939.1,145535.4,134917.7,94868.3,108008.0,105133.9,143615.1,142127.2,114743.9,145149.5,136931.4,175474.7,245295.5,164534.9,86122.1,147567.0,183293.1,174315.6,150642.1,163207.1,171240.7,188923.1,197514.4,163809.0,149009.5,137421.5,196883.4,155911.0,175552.1,111819.4,185599.4,249164.9,205840.5,189631.9,281149.9,205554.8,454728.6,302476.9,222462.6,360760.9,379319.2,448675.9,505530.1,464281.3,979267.1,1430160.9],"cum_vol":[577321.7,1130986.2,1553174.9,1911963.7,2604428.2,2907285.0,3214545.1,3564189.6,3836416.9,4109747.3,4436353.9,4719778.6,4922498.5,5149194.2,5417007.1,5639230.3,5874819.8,6096362.6,6362265.2,6544477.4,6876149.6,7079752.4,7328311.4,7648921.0,7994021.8,8231111.2,8397627.6,8588869.9,8770706.1,8889149.0,9084680.9,9345554.9,9626268.0,9913281.7,10196911.0,10581142.7,10824060.1,11100385.5,11372921.7,11719348.1,11913419.1,12326741.6,12617019.1,12835491.5,13023588.7,13200454.9,13472527.9,13645034.9,13811310.8,13953114.9,14183447.5,14391326.5,14585643.7,14746024.3,14925162.6,15075008.4,15305635.1,15467340.9,15695777.1,15871232.4,16072139.4,16227039.5,16387852.1,16582011.6,16727912.5,16922456.3,17054332.1,17223109.4,17386088.4,17612409.8,17795681.4,17956312.3,18101492.7,18244988.1,18413832.1,18556538.0,18785121.8,18940471.9,19052986.1,19166638.4,19412322.5,19614306.2,19768341.5,20010865.4,20188727.9,20423045.9,20658444.6,20814612.6,20957796.7,21208788.4,21394685.9,21549510.4,21703024.8,21866244.1,22030659.4,22205681.5,22366116.1,22557952.9,22712330.9,22853944.6,23049964.9,23214003.1,23369543.4,23520668.0,23676619.6,23852287.6,24001642.4,24182185.5,24368537.8,24545542.7,24679972.4,24789357.3,24979402.7,25146852.5,25296853.4,25403497.9,25589918.2,25725158.4,25851869.9,26084127.1,26249203.4,26489511.6,26625046.4,26813628.9,26914056.4,27086148.9,27194755.9,27370992.1,27558927.8,27674972.9,27811632.1,27912491.1,28030217.8,28210055.6,28309775.3,28442279.3,28552836.7,28701796.0,28847646.9,28963034.1,29083617.0,29196292.5,29296800.0,29390023.4,29528253.7,29710505.6,29837470.5,29921998.2,30026640.0,30143033.1,30329020.5,30519477.7,30706037.0,30920326.4,31103598.4,31284218.9,31446733.3,31562959.3,31665457.1,31820017.9,31949644.7,32030763.2,32115472.1,32210857.8,32343017.1,32443173.9,32566238.4,32677796.6,32794003.1,32878070.2,33046348.1,33252881.0,33372954.7,33486126.6,33575371.5,33688707.9,33784161.5,33947154.4,34069417.1,34184314.4,34284611.6,34398870.3,34512755.9,34602025.9,34726001.3,34865830.8,35026393.1,35160150.0,35296628.9,35416037.2,35531945.3,35715274.9,35837323.4,35921567.0,36015994.8,36118407.2,36200472.9,36271926.7,36388189.3,36497209.4,36604869.4,36703718.4,36822441.1,37040936.4,37178310.3,37277848.0,37405528.4,37520657.8,37611795.4,37746048.1,37845210.7,37942112.1,38032323.1,38147659.3,38246307.1,38382533.8,38491722.9,38621587.6,38733077.3,38850035.6,38941823.2,39044289.7,39123029.3,39206915.0,39277844.3,39444868.4,39545206.4,39625484.9,39730845.9,39842741.1,40000745.9,40095141.6,40198592.8,40310513.8,40401256.1,40500520.3,40583813.0,40677513.6,40783688.4,40904348.1,41026462.5,41118844.5,41196268.7,41323947.8,41413234.6,41512841.3,41619739.5,41720918.0,41849988.9,41995927.2,42178084.5,42261851.0,42353713.1,42489555.1,42577631.1,42658160.1,42761936.9,42895084.0,43012494.2,43134841.5,43207122.0,43303535.6,43407902.1,43531429.6,43598507.1,43709394.4,43802558.6,43934804.7,44051583.6,44170600.7,44266322.9,44389483.7,44551961.6,44702254.1,44844263.2,44947566.6,45062826.4,45175149.3,45319433.4,45426687.1,45573241.0,45727134.4,45873192.2,46029417.1,46163260.1,46285293.9,46422788.8,46534911.6,46623472.4,46708710.4,46794502.1,46855912.4,46975902.1,47062119.9,47138809.9,47226831.3,47297384.5,47439664.6,47548623.6,47688216.7,47812260.5,47981746.4,48082383.8,48178826.0,48283761.4,48349328.6,48559578.6,48690772.3,48830656.6,48994254.6,49173738.9,49326914.6,49457116.6,49568039.1,49720106.8,49833516.3,49890628.2,50019389.9,50149121.0,50268804.1,50339918.6,50425775.7,50578478.2,50658782.7,50757176.7,50902486.7,50978517.0,51078818.9,51227487.2,51334649.4,51496012.3,51613806.1,51723033.6,51812796.5,51877710.3,51974495.6,52079615.6,52185829.3,52255486.4,52340522.6,52473986.0,52539858.6,52645564.2,52721860.9,52812800.0,52958335.4,53093253.1,53188121.4,53296129.4,53401263.3,53544878.4,53687005.6,53801749.5,53946899.0,54083830.4,54259305.1,54504600.6,54669135.5,54755257.6,54902824.6,55086117.7,55260433.4,55411075.5,55574282.6,55745523.3,55934446.4,56131960.9,56295769.9,56444779.4,56582200.9,56779084.2,56934995.2,57110547.3,57222366.6,57407966.0,57657130.9,57862971.4,58052603.2,58333753.1,58539307.9,58994036.5,59296513.4,59518976.0,59879736.9,60259056.1,60707732.0,61213262.1,61677543.4,62656810.4,64086971.4],"abs_move_pct":[0.205,0.3899,0.4851,0.6264,0.8557,0.8735,1.0496,1.0583,1.0719,1.1038,1.0413,1.0687,1.0957,1.11,1.1474,1.0358,1.0456,1.071,1.0846,1.0916,1.1158,1.1399,1.1037,1.1557,1.1522,1.1853,1.1592,1.1305,1.1126,1.0784,1.1139,1.1694,1.1276,1.1112,1.1237,1.1015,1.1456,1.1629,1.2404,1.2495,1.276,1.2859,1.2793,1.2466,1.2486,1.2569,1.2231,1.2135,1.2349,1.2812,1.3251,1.3459,1.3838,1.3779,1.4008,1.4463,1.4803,1.5055,1.4731,1.4648,1.4434,1.4119,1.4016,1.385,1.3737,1.4136,1.4565,1.4559,1.426,1.4132,1.4132,1.4296,1.4378,1.4523,1.4446,1.4453,1.4693,1.4764,1.481,1.4662,1.4768,1.489,1.4978,1.4971,1.5398,1.5842,1.5969,1.5862,1.5773,1.5433,1.51,1.5567,1.552,1.5355,1.5138,1.4896,1.4903,1.4672,1.4732,1.4834,1.4772,1.456,1.4829,1.4517,1.4595,1.4536,1.4394,1.4514,1.4376,1.4647,1.4517,1.4654,1.444,1.4187,1.4428,1.4339,1.4596,1.4596,1.4745,1.4593,1.4641,1.4741,1.4747,1.4605,1.4676,1.448,1.4482,1.4516,1.4516,1.4288,1.4421,1.46,1.4597,1.4705,1.4572,1.4737,1.4628,1.4428,1.4564,1.4266,1.4449,1.454,1.4574,1.4613,1.4518,1.4714,1.4719,1.4709,1.4647,1.4701,1.4777,1.5102,1.5296,1.5476,1.5258,1.5156,1.4725,1.4884,1.4904,1.5152,1.5364,1.5529,1.5491,1.5292,1.5076,1.4684,1.4767,1.4553,1.4498,1.4404,1.4245,1.4279,1.4384,1.4503,1.4488,1.4649,1.4402,1.4643,1.4927,1.5012,1.5039,1.5182,1.5124,1.5258,1.5117,1.4914,1.464,1.4984,1.5318,1.534,1.5511,1.5684,1.6142,1.6103,1.6037,1.6097,1.5992,1.6207,1.6383,1.6489,1.6576,1.6703,1.663,1.6817,1.6754,1.6789,1.677,1.6489,1.6382,1.6216,1.6034,1.6001,1.6172,1.6377,1.6171,1.6077,1.6117,1.6033,1.6052,1.6151,1.6006,1.6074,1.6066,1.6138,1.6151,1.6405,1.6467,1.6338,1.6515,1.6758,1.6567,1.6533,1.6388,1.6453,1.64,1.6494,1.6576,1.6435,1.6436,1.6322,1.6562,1.6676,1.6556,1.662,1.6388,1.6437,1.6428,1.6267,1.6125,1.6207,1.6326,1.6304,1.625,1.6187,1.608,1.6181,1.6305,1.663,1.6499,1.6521,1.6562,1.667,1.7054,1.6737,1.6664,1.6747,1.679,1.6812,1.6672,1.6803,1.6754,1.6734,1.6454,1.6692,1.6744,1.6959,1.6619,1.6703,1.6701,1.6769,1.6497,1.6515,1.6465,1.6511,1.6448,1.6335,1.6492,1.6598,1.6347,1.6252,1.6397,1.6332,1.6336,1.6412,1.6592,1.6751,1.6722,1.7093,1.7072,1.7242,1.7308,1.7105,1.6816,1.6816,1.6928,1.6954,1.6999,1.6986,1.7099,1.6976,1.695,1.6724,1.664,1.6611,1.6914,1.6948,1.6866,1.6751,1.684,1.6838,1.6644,1.6625,1.6566,1.6571,1.6631,1.6826,1.6828,1.6778,1.6501,1.663,1.6522,1.647,1.6476,1.6444,1.6405,1.6701,1.6987,1.6999,1.7074,1.7156,1.7,1.7079,1.723,1.739,1.7426,1.7093,1.7341,1.7108,1.7075,1.7133,1.7106,1.7066,1.7348,1.7402,1.7424,1.7385,1.7424,1.7275,1.7221,1.7368,1.737,1.7369,1.7658,1.7731,1.7583,1.7597,1.7631,1.7652,1.7807,1.7897,1.7656,1.7629,1.755,1.7678,1.7576,1.7563,1.7722,1.7574,1.7184,1.7091,1.7289,1.7267,1.7221,1.716,1.69,1.6902,1.7165,1.7207,1.7365,1.7541],"open5_vol":2604428.2,"days":14,"atr14":0.4823285714285716,"adv14":72866704,"avg_range_pct14":3.24,"prev_close":12.34,"prev_high":12.745,"prev_low":12.24,"high_20d":14.795,"ref_5d_high":14.57,"ref_5d_low":12.24,"ref_5d_avg_high":13.515,"ref_5d_avg_low":12.996,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":12.68,"hi":12.745,"mid":12.7125,"touches":2,"last_touch_days_ago":0},{"lo":13.15,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":1},{"lo":13.57,"hi":13.69,"mid":13.63,"touches":2,"last_touch_days_ago":8},{"lo":13.72,"hi":13.805,"mid":13.7517,"touches":3,"last_touch_days_ago":7},{"lo":13.85,"hi":13.945,"mid":13.9145,"touches":4,"last_touch_days_ago":3},{"lo":14.03,"hi":14.15,"mid":14.079,"touches":5,"last_touch_days_ago":4},{"lo":14.3044,"hi":14.335,"mid":14.3215,"touches":3,"last_touch_days_ago":5},{"lo":14.49,"hi":14.57,"mid":14.53,"touches":2,"last_touch_days_ago":4}],"high":14.795,"low":12.24,"atr":0.4823,"sessions":14,"tol":0.1206}}