{"symbol":"EXK","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[287215.4,124719.6,128561.4,85396.9,65927.6,103948.5,84549.9,68006.4,72591.1,53112.3,57257.7,40082.1,51528.9,55057.9,46366.9,44934.1,61948.0,128202.3,61563.3,42903.9,52273.4,44008.9,37829.4,42111.3,36404.1,49690.9,29739.6,27609.4,39109.6,39226.1,70960.7,64098.3,61353.4,49362.9,35126.6,35148.2,42351.4,45312.1,34161.0,34143.1,36751.9,34042.0,33891.0,34058.5,41538.5,36185.0,49899.4,35151.6,40406.1,37918.5,30732.4,31031.9,38889.7,59852.5,46711.6,37061.3,51331.6,35862.6,31593.9,25021.9,39951.0,30600.4,29111.9,25071.4,29263.4,34674.2,26261.6,32050.7,28808.9,28720.9,39870.9,28972.9,26378.4,26407.9,25116.3,32265.7,35960.6,33393.9,21414.9,22590.1,34396.7,46263.0,23935.1,24392.1,23653.9,29385.4,26513.1,23263.8,29292.7,33142.6,44497.5,40264.0,27903.6,28484.7,21564.9,26421.1,23788.9,24790.9,23051.3,18618.9,17786.7,18982.1,23290.1,21241.0,22581.6,20900.7,25044.4,20078.1,18888.3,14456.4,20229.9,22521.3,24507.6,24089.1,13008.1,24924.9,19520.2,16182.6,15625.7,16131.6,19869.0,18630.0,16784.9,17055.1,20296.7,16636.4,17831.3,24433.7,22281.0,18338.0,14816.2,14969.7,18593.6,15088.1,13525.9,12384.6,15741.6,15775.6,19339.1,13617.1,14313.5,16349.3,12578.2,11300.4,11142.1,10895.4,14495.1,17186.3,24835.1,23736.6,15541.6,14994.1,12582.1,18371.9,11360.4,13970.2,17198.4,16069.4,22836.8,15672.0,20596.6,14396.4,16916.4,15882.6,10970.4,16490.3,13934.6,23416.8,18739.4,18607.7,20394.0,9957.7,19199.9,18753.2,14513.6,11058.3,9106.6,14354.3,13252.8,13349.3,22846.2,16019.9,22475.7,13326.4,16391.5,15446.1,18653.4,18331.3,16375.2,14905.5,23477.5,17243.5,18581.6,20191.4,9364.9,15923.9,19173.9,14155.9,10932.8,18250.6,18387.3,27913.9,11512.2,15628.6,14880.2,17059.4,16985.4,16543.9,11172.5,14700.2,14915.9,25325.9,17061.6,14330.1,8489.9,16424.1,19041.0,13020.6,16707.4,15860.1,15433.6,13611.3,13623.6,9980.1,17662.1,13379.1,22751.8,16015.3,14457.4,11948.4,20262.4,37310.8,13337.7,15684.4,21644.5,17339.0,16258.8,49375.1,41277.2,21050.7,42314.7,14588.0,16638.5,24488.6,21452.6,20075.2,20678.0,17290.0,18150.3,11971.6,17490.9,14228.8,21006.3,10853.4,12197.4,21536.6,20399.8,19048.6,12778.6,21077.3,18312.9,12192.6,12830.1,11785.4,14600.1,12683.2,16455.3,10358.5,21500.3,12515.6,28020.4,14374.7,13970.8,21129.9,16149.2,13932.2,18042.9,12171.2,16439.9,13832.3,38717.9,15092.0,18435.7,12194.1,12071.9,16389.1,21925.3,19591.6,22159.0,17151.8,18024.6,11924.2,31040.6,12121.7,10309.4,19700.0,22397.2,27388.7,32564.7,82375.4,30612.3,29729.9,18053.1,18018.4,23803.1,25205.1,29036.9,17628.3,24994.6,17142.9,30150.4,25886.7,32309.9,19833.1,22632.0,19851.6,31164.1,17311.2,25837.1,19665.9,27542.4,21837.0,38331.1,32124.9,29813.3,32690.0,27115.6,21196.3,27618.5,31305.4,35389.6,24010.8,22666.7,22473.7,32536.8,36355.4,24650.9,16077.2,20026.9,36925.4,29393.8,17051.3,20319.2,19330.4,18079.4,43756.6,19484.0,21929.4,24127.7,21224.9,23643.8,33761.4,27116.8,25340.9,25540.4,29237.1,18664.3,40658.9,25210.0,34044.4,82299.4,22758.1,26581.4,72972.4,23666.6,23160.6,26157.8,20748.9,26260.6,25802.7,31804.1,26320.2,32210.9,32830.3,34210.3,37499.9,31054.4,31622.8,27608.6,40786.3,102360.2,47294.7,39613.6,49219.4,51585.1,67031.4,90194.1,121020.4,138993.0,203614.1],"cum_vol":[287215.4,411935.1,540496.5,625893.4,691821.0,795769.5,880319.4,948325.9,1020917.0,1074029.3,1131287.0,1171369.1,1222898.1,1277955.9,1324322.9,1369256.9,1431204.9,1559407.2,1620970.5,1663874.4,1716147.9,1760156.7,1797986.1,1840097.4,1876501.4,1926192.3,1955931.9,1983541.3,2022650.9,2061877.0,2132837.7,2196936.0,2258289.4,2307652.3,2342778.9,2377927.1,2420278.5,2465590.6,2499751.6,2533894.7,2570646.6,2604688.6,2638579.6,2672638.1,2714176.6,2750361.6,2800261.0,2835412.6,2875818.7,2913737.2,2944469.6,2975501.6,3014391.3,3074243.8,3120955.4,3158016.6,3209348.3,3245210.9,3276804.9,3301826.8,3341777.8,3372378.1,3401490.1,3426561.4,3455824.8,3490499.0,3516760.6,3548811.4,3577620.3,3606341.1,3646212.0,3675184.9,3701563.2,3727971.1,3753087.4,3785353.1,3821313.7,3854707.6,3876122.5,3898712.6,3933109.4,3979372.4,4003307.5,4027699.6,4051353.5,4080738.9,4107252.1,4130515.9,4159808.6,4192951.2,4237448.7,4277712.7,4305616.4,4334101.1,4355666.0,4382087.1,4405876.0,4430666.9,4453718.2,4472337.1,4490123.8,4509105.9,4532396.0,4553637.0,4576218.6,4597119.4,4622163.7,4642241.9,4661130.1,4675586.6,4695816.4,4718337.7,4742845.4,4766934.5,4779942.6,4804867.4,4824387.6,4840570.2,4856195.9,4872327.6,4892196.6,4910826.6,4927611.5,4944666.6,4964963.3,4981599.7,4999431.0,5023864.7,5046145.7,5064483.7,5079299.9,5094269.6,5112863.2,5127951.3,5141477.2,5153861.8,5169603.4,5185378.9,5204718.1,5218335.1,5232648.6,5248997.9,5261576.1,5272876.6,5284018.7,5294914.1,5309409.1,5326595.4,5351430.5,5375167.1,5390708.7,5405702.9,5418284.9,5436656.9,5448017.2,5461987.4,5479185.9,5495255.3,5518092.1,5533764.1,5554360.6,5568757.1,5585673.4,5601556.0,5612526.4,5629016.7,5642951.3,5666368.1,5685107.5,5703715.2,5724109.2,5734066.9,5753266.8,5772020.0,5786533.6,5797591.9,5806698.6,5821052.9,5834305.6,5847654.9,5870501.1,5886521.0,5908996.7,5922323.1,5938714.6,5954160.7,5972814.1,5991145.4,6007520.6,6022426.1,6045903.6,6063147.1,6081728.7,6101920.1,6111285.0,6127208.9,6146382.9,6160538.7,6171471.5,6189722.1,6208109.4,6236023.3,6247535.5,6263164.1,6278044.4,6295103.7,6312089.1,6328632.9,6339805.4,6354505.6,6369421.6,6394747.5,6411809.1,6426139.1,6434629.1,6451053.2,6470094.2,6483114.8,6499822.2,6515682.4,6531116.0,6544727.3,6558350.9,6568331.1,6585993.2,6599372.4,6622124.1,6638139.4,6652596.9,6664545.2,6684807.6,6722118.4,6735456.1,6751140.6,6772785.1,6790124.1,6806382.9,6855758.0,6897035.2,6918085.9,6960400.6,6974988.6,6991627.1,7016115.8,7037568.4,7057643.6,7078321.6,7095611.6,7113761.9,7125733.6,7143224.5,7157453.3,7178459.6,7189312.9,7201510.4,7223047.0,7243446.8,7262495.4,7275274.0,7296351.3,7314664.1,7326856.7,7339686.8,7351472.2,7366072.3,7378755.5,7395210.8,7405569.3,7427069.6,7439585.1,7467605.6,7481980.3,7495951.1,7517080.9,7533230.1,7547162.4,7565205.2,7577376.4,7593816.3,7607648.6,7646366.4,7661458.4,7679894.1,7692088.3,7704160.2,7720549.4,7742474.6,7762066.2,7784225.2,7801377.0,7819401.6,7831325.9,7862366.5,7874488.2,7884797.6,7904497.6,7926894.8,7954283.5,7986848.2,8069223.6,8099835.9,8129565.7,8147618.9,8165637.3,8189440.4,8214645.5,8243682.4,8261310.6,8286305.3,8303448.1,8333598.5,8359485.2,8391795.1,8411628.1,8434260.1,8454111.8,8485275.9,8502587.1,8528424.3,8548090.2,8575632.6,8597469.6,8635800.7,8667925.6,8697738.9,8730428.9,8757544.6,8778740.9,8806359.4,8837664.7,8873054.4,8897065.1,8919731.9,8942205.6,8974742.4,9011097.8,9035748.6,9051825.9,9071852.8,9108778.2,9138172.0,9155223.3,9175542.5,9194872.9,9212952.4,9256708.9,9276192.9,9298122.3,9322250.0,9343474.9,9367118.6,9400880.0,9427996.8,9453337.7,9478878.1,9508115.3,9526779.6,9567438.5,9592648.5,9626692.9,9708992.4,9731750.5,9758331.9,9831304.3,9854970.9,9878131.6,9904289.4,9925038.2,9951298.8,9977101.5,10008905.6,10035225.8,10067436.6,10100266.9,10134477.2,10171977.1,10203031.5,10234654.3,10262262.9,10303049.1,10405409.4,10452704.1,10492317.7,10541537.1,10593122.3,10660153.7,10750347.9,10871368.3,11010361.3,11213975.4],"abs_move_pct":[0.7825,1.1259,1.4677,1.6795,1.7397,1.6503,1.4635,1.3293,1.3726,1.3028,1.3605,1.3625,1.6315,1.7592,1.888,1.9014,2.1444,2.121,2.2093,2.1519,2.2788,2.1415,2.1499,2.3625,2.2847,2.3943,2.3648,2.2916,2.2566,2.2651,2.1993,2.2624,2.1679,2.1049,2.1677,2.0573,2.1804,2.2221,2.3219,2.3067,2.3236,2.3493,2.1997,2.097,2.0433,2.112,2.0574,2.1053,2.1314,2.1041,2.1619,2.1644,2.1813,2.2285,2.2864,2.2795,2.3485,2.3496,2.3736,2.3485,2.4305,2.2755,2.3469,2.3753,2.3908,2.4703,2.4581,2.3841,2.3585,2.3539,2.4105,2.3801,2.3587,2.3934,2.4231,2.3808,2.3703,2.3688,2.409,2.4085,2.4986,2.373,2.3619,2.4172,2.4361,2.399,2.4041,2.4329,2.4421,2.4381,2.5108,2.5668,2.5498,2.555,2.4533,2.4238,2.3879,2.3817,2.4021,2.3868,2.3679,2.3201,2.3318,2.2317,2.2087,2.2291,2.2621,2.2619,2.2573,2.2626,2.165,2.1592,2.0902,2.0154,2.0273,2.0283,2.0994,2.1273,2.1825,2.1456,2.2428,2.2138,2.2412,2.252,2.3029,2.3039,2.2655,2.1922,2.18,2.1817,2.1678,2.2244,2.3212,2.3217,2.2737,2.3556,2.3431,2.2332,2.1399,2.1046,2.1311,2.0702,2.0919,2.043,2.0836,2.0434,2.0806,2.122,2.1605,2.1853,2.2036,2.2325,2.1941,2.2233,2.2237,2.2663,2.2972,2.3028,2.2802,2.271,2.3175,2.4034,2.3655,2.3782,2.3428,2.2416,2.2892,2.3409,2.297,2.3128,2.3798,2.4035,2.4102,2.3567,2.3157,2.2649,2.2368,2.2054,2.2705,2.2577,2.3155,2.4218,2.4574,2.5169,2.4875,2.539,2.5187,2.4853,2.4981,2.5145,2.5286,2.598,2.5972,2.5542,2.5893,2.5772,2.5726,2.5089,2.5048,2.4608,2.4981,2.5213,2.524,2.5306,2.4648,2.4314,2.4372,2.3889,2.3657,2.4133,2.406,2.3354,2.3646,2.3625,2.335,2.4104,2.3936,2.3558,2.3362,2.3773,2.3749,2.3512,2.3898,2.3522,2.3627,2.3361,2.2531,2.2087,2.2485,2.2041,2.1781,2.2065,2.1572,2.1735,2.1586,2.1651,2.2055,2.2113,2.1809,2.1115,2.1398,2.1632,2.2212,2.2555,2.2296,2.1452,2.1939,2.1813,2.1696,2.1258,2.0898,2.1469,2.0712,2.0409,2.0452,2.1521,2.1449,2.1143,2.0825,2.0803,2.0779,2.1321,2.1081,2.107,2.1099,2.1309,2.1278,2.0897,2.163,2.1666,2.1799,2.1755,2.1739,2.2421,2.2095,2.2173,2.2882,2.3429,2.3358,2.3537,2.3451,2.3735,2.4208,2.35,2.3785,2.334,2.4464,2.4225,2.4033,2.401,2.3594,2.3422,2.4396,2.4653,2.4881,2.5202,2.5119,2.525,2.4944,2.4157,2.393,2.4345,2.4484,2.4517,2.4918,2.5065,2.5228,2.5243,2.5326,2.5545,2.6091,2.6527,2.6438,2.6663,2.7094,2.734,2.6524,2.636,2.6056,2.6495,2.6775,2.6867,2.6259,2.6468,2.6177,2.6727,2.6258,2.6529,2.6316,2.6072,2.6497,2.6139,2.6119,2.613,2.5712,2.5618,2.6261,2.6303,2.6044,2.634,2.6073,2.6299,2.6867,2.6758,2.7329,2.767,2.7671,2.731,2.6832,2.8003,2.814,2.8468,2.899,2.9181,2.9156,2.8528,2.8738,2.8852,2.9221,2.8764,2.856,2.8911,2.9163,2.9801,2.9299,2.9442,3.0,2.9602,2.9844,3.0327,3.0732,3.0456,3.069,3.0312,3.0327,3.0679,3.1071,3.1281,3.114,3.1166,3.1384,3.1625,3.1428,3.1279,3.1216,3.1375,3.1676,3.2001,3.2311,3.2476],"open5_vol":691821.0,"days":14,"atr14":0.9332142857142853,"adv14":11944118,"avg_range_pct14":6.612,"prev_close":11.51,"prev_high":12.165,"prev_low":11.22,"high_20d":14.03,"ref_5d_high":13.995,"ref_5d_low":11.22,"ref_5d_avg_high":12.982,"ref_5d_avg_low":12.071,"ref_5d_avg_range":0.911,"sr14":{"levels":[{"lo":11.19,"hi":11.4,"mid":11.288,"touches":5,"last_touch_days_ago":0},{"lo":11.78,"hi":11.7899,"mid":11.7849,"touches":2,"last_touch_days_ago":11},{"lo":12.045,"hi":12.165,"mid":12.1125,"touches":4,"last_touch_days_ago":0},{"lo":12.35,"hi":12.56,"mid":12.45,"touches":3,"last_touch_days_ago":2},{"lo":12.61,"hi":12.7299,"mid":12.67,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":12.97,"mid":12.93,"touches":2,"last_touch_days_ago":5},{"lo":13.205,"hi":13.32,"mid":13.2387,"touches":4,"last_touch_days_ago":4},{"lo":13.78,"hi":13.995,"mid":13.855,"touches":3,"last_touch_days_ago":3}],"high":14.03,"low":10.59,"atr":0.9332,"sessions":14,"tol":0.2333}}