{"symbol":"DBI","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[7183.9,920.7,1205.4,916.3,691.1,870.6,417.1,530.1,1792.4,1400.5,1014.3,497.4,1933.1,2639.1,706.1,984.1,1101.7,856.4,940.5,925.3,1408.0,1214.4,2368.0,705.6,410.6,131.0,246.7,873.9,363.3,562.0,724.8,679.2,1373.6,2157.6,1114.6,1233.6,1603.9,1377.2,2003.3,865.1,814.0,2432.6,628.8,1322.3,1411.5,1880.6,1172.9,1576.7,1067.4,500.9,1155.0,1103.0,590.0,384.2,1105.2,640.5,517.1,744.8,465.6,744.4,734.4,1213.7,1816.1,3995.7,922.6,844.9,984.4,1122.6,697.9,1020.9,1052.9,985.6,342.7,789.6,853.1,448.7,941.9,664.5,1095.9,321.4,653.5,757.8,760.9,1125.4,368.4,1067.1,605.1,479.4,336.8,1012.3,1119.7,725.2,1257.3,1572.0,920.1,1288.2,1031.0,659.8,384.9,222.4,845.3,757.1,559.7,574.3,838.9,1149.5,1358.0,769.9,689.0,545.8,913.5,539.7,524.5,439.1,830.4,641.5,531.4,786.9,2047.9,555.7,1069.1,1199.0,945.8,988.4,1147.6,371.7,522.2,736.8,825.3,671.8,310.9,647.3,724.0,497.2,1679.8,447.2,776.0,1537.9,748.4,946.8,958.9,310.3,404.7,748.5,436.9,344.0,882.1,1535.6,582.0,522.7,1078.3,647.1,402.7,430.4,1075.0,787.4,1937.1,752.8,668.9,922.9,546.6,250.9,343.0,672.7,663.5,663.1,482.1,497.1,331.8,892.2,586.8,477.8,1089.4,548.0,233.9,955.4,1864.1,322.5,651.3,588.0,541.1,613.7,346.4,898.1,586.8,262.9,590.6,1069.0,1296.5,1360.3,272.9,475.9,696.4,626.6,1643.9,529.2,669.3,879.2,455.9,726.1,457.4,325.3,664.8,715.7,401.5,352.5,741.2,683.4,908.1,1332.6,884.3,699.9,467.8,382.2,543.9,403.5,390.6,751.3,436.4,403.9,681.6,647.0,920.1,462.6,1416.1,1642.5,536.4,378.7,533.3,472.0,974.3,325.8,423.4,443.0,739.6,782.3,457.6,398.6,450.3,852.1,1551.0,380.8,198.9,581.4,659.1,1059.9,675.4,564.8,429.1,314.0,585.4,1667.0,1125.4,1004.9,2504.7,2442.8,598.9,1460.1,438.3,562.3,1301.9,863.6,351.4,1282.7,464.2,699.1,1334.1,605.5,847.1,671.4,325.1,557.6,854.9,879.6,778.4,656.8,457.7,444.7,2082.4,545.2,2335.9,688.2,1003.9,1511.1,349.6,1358.8,476.4,810.6,578.1,576.0,610.2,562.1,767.8,561.1,421.9,562.4,1280.5,925.9,1366.6,1757.4,940.8,737.9,731.6,700.7,4227.8,661.7,1131.8,480.4,1112.6,1263.3,745.0,1400.5,1312.2,538.5,882.8,772.4,1943.3,554.3,603.6,1045.1,359.6,591.4,923.6,1184.9,991.9,959.9,1054.5,1027.0,1254.2,1258.1,1273.6,750.6,1314.1,1206.9,886.4,1430.1,1573.6,1958.2,922.6,694.6,1005.4,1265.6,901.5,1225.5,2018.2,1082.1,984.0,1259.3,1623.0,1671.9,1468.5,1796.7,779.8,1115.1,1124.9,627.1,1318.4,577.3,723.6,1533.8,1666.7,3299.4,1488.7,1788.5,1408.6,2437.2,1744.6,1454.9,1224.4,1337.0,1427.9,2075.7,2359.8,1448.1,2261.1,2316.8,1389.1,2620.9,1984.3,3112.4,5308.5,4382.6,4757.6,3862.4,3829.5,7060.6,25215.4,10783.3,13117.2,26166.5],"cum_vol":[7183.9,8104.6,9310.0,10226.3,10917.4,11788.0,12205.1,12735.2,14527.6,15928.1,16942.4,17439.8,19372.9,22012.0,22718.1,23702.2,24803.9,25660.4,26600.9,27526.1,28934.1,30148.6,32516.6,33222.1,33632.8,33763.8,34010.5,34884.4,35247.6,35809.6,36534.4,37213.6,38587.3,40744.9,41859.5,43093.1,44697.0,46074.2,48077.5,48942.6,49756.6,52189.2,52818.0,54140.3,55551.8,57432.4,58605.4,60182.1,61249.4,61750.3,62905.3,64008.3,64598.3,64982.5,66087.7,66728.2,67245.4,67990.1,68455.7,69200.1,69934.6,71148.3,72964.4,76960.1,77882.8,78727.7,79712.1,80834.7,81532.6,82553.6,83606.4,84592.0,84934.7,85724.3,86577.4,87026.1,87967.9,88632.4,89728.4,90049.7,90703.2,91461.0,92221.9,93347.4,93715.8,94782.9,95388.0,95867.4,96204.2,97216.5,98336.2,99061.4,100318.7,101890.7,102810.8,104099.0,105130.0,105789.8,106174.7,106397.1,107242.4,107999.4,108559.1,109133.4,109972.3,111121.8,112479.8,113249.6,113938.6,114484.4,115397.9,115937.6,116462.1,116901.2,117731.6,118373.1,118904.5,119691.4,121739.3,122295.0,123364.1,124563.1,125508.9,126497.3,127644.9,128016.6,128538.8,129275.6,130100.9,130772.6,131083.6,131730.9,132454.9,132952.1,134631.9,135079.1,135855.1,137393.0,138141.4,139088.1,140047.1,140357.4,140762.1,141510.6,141947.5,142291.5,143173.6,144709.1,145291.1,145813.9,146892.1,147539.2,147941.9,148372.4,149447.4,150234.8,152171.9,152924.6,153593.6,154516.4,155063.1,155313.9,155656.9,156329.6,156993.1,157656.3,158138.4,158635.6,158967.4,159859.6,160446.4,160924.1,162013.5,162561.5,162795.4,163750.7,165614.9,165937.4,166588.6,167176.6,167717.8,168331.5,168677.9,169575.9,170162.7,170425.6,171016.2,172085.2,173381.7,174742.0,175014.9,175490.7,176187.1,176813.8,178457.7,178986.9,179656.2,180535.4,180991.4,181717.5,182174.9,182500.2,183165.0,183880.7,184282.2,184634.7,185375.9,186059.4,186967.5,188300.1,189184.4,189884.2,190352.0,190734.2,191278.1,191681.6,192072.3,192823.6,193260.0,193663.9,194345.5,194992.5,195912.6,196375.2,197791.3,199433.8,199970.1,200348.9,200882.1,201354.1,202328.4,202654.2,203077.6,203520.6,204260.2,205042.5,205500.1,205898.7,206349.0,207201.1,208752.1,209132.9,209331.9,209913.3,210572.4,211632.3,212307.7,212872.5,213301.6,213615.6,214201.1,215868.1,216993.4,217998.3,220503.0,222945.8,223544.7,225004.9,225443.1,226005.4,227307.3,228170.9,228522.3,229805.0,230269.2,230968.4,232302.5,232908.0,233755.1,234426.6,234751.6,235309.3,236164.2,237043.9,237822.3,238479.1,238936.8,239381.5,241463.9,242009.1,244344.9,245033.1,246037.1,247548.1,247897.8,249256.6,249733.0,250543.6,251121.8,251697.8,252308.0,252870.1,253637.9,254199.0,254620.9,255183.3,256463.8,257389.6,258756.3,260513.7,261454.5,262192.4,262924.1,263624.8,267852.6,268514.3,269646.1,270126.5,271239.1,272502.4,273247.4,274647.9,275960.1,276498.6,277381.4,278153.7,280097.0,280651.3,281254.9,282300.1,282659.7,283251.1,284174.6,285359.5,286351.4,287311.2,288365.7,289392.7,290646.9,291905.1,293178.7,293929.4,295243.5,296450.4,297336.7,298766.9,300340.5,302298.7,303221.3,303915.9,304921.2,306186.8,307088.3,308313.8,310332.0,311414.1,312398.1,313657.4,315280.4,316952.3,318420.8,320217.5,320997.3,322112.4,323237.4,323864.5,325182.9,325760.2,326483.8,328017.6,329684.3,332983.6,334472.4,336260.9,337669.5,340106.7,341851.3,343306.2,344530.6,345867.6,347295.5,349371.2,351731.0,353179.1,355440.2,357757.0,359146.1,361767.0,363751.3,366863.6,372172.1,376554.7,381312.4,385174.8,389004.3,396064.9,421280.2,432063.5,445180.7,471347.2],"abs_move_pct":[0.445,0.4516,0.6722,0.7032,0.4052,0.7699,0.9662,1.0057,1.0829,1.1507,1.2922,1.3887,1.5723,1.6179,1.6363,1.5214,1.5427,1.4853,1.5643,1.5366,1.5565,1.4755,1.4633,1.3715,1.3243,1.328,1.3439,1.326,1.3001,1.2788,1.2639,1.2911,1.4337,1.628,1.7923,1.8381,1.7794,1.7168,1.7348,1.8849,1.8893,1.7269,1.7426,1.8169,1.9467,1.8642,1.8536,1.7791,1.9015,1.8457,1.8179,1.7683,1.9478,1.9531,1.8161,1.6857,1.806,1.7703,1.7226,1.7342,1.7285,1.8049,1.8048,1.8455,1.8322,1.941,1.8515,1.8437,1.827,2.0009,1.7863,1.8241,1.7388,1.7592,1.7697,1.8111,1.8193,1.8166,1.7774,1.7881,1.8322,1.8118,1.9002,1.8874,1.9281,1.9601,1.9494,1.8961,1.8766,1.8937,1.9061,1.8317,1.8141,1.7554,1.776,1.8406,1.8803,1.8706,1.8786,1.9116,1.9033,1.9042,1.9885,2.0111,2.1189,2.1256,2.1672,2.1577,2.1433,2.1735,2.2058,2.1993,2.1888,2.218,2.2398,2.238,2.2885,2.2835,2.2937,2.2546,2.2505,2.265,2.2538,2.1944,2.2413,2.2061,2.2601,2.2293,2.2812,2.2911,2.304,2.3546,2.3507,2.3681,2.3178,2.2849,2.2939,2.3359,2.4156,2.3525,2.312,2.3977,2.377,2.3471,2.3131,2.3058,2.2892,2.2591,2.2302,2.2172,2.2418,2.2559,2.2014,2.185,2.1847,2.2595,2.2613,2.2633,2.2035,2.2031,2.2545,2.2681,2.2786,2.3159,2.3168,2.3176,2.3419,2.3134,2.3015,2.3083,2.3064,2.3015,2.2413,2.2152,2.2436,2.2431,2.2727,2.3074,2.3424,2.3727,2.353,2.3592,2.3337,2.3565,2.3814,2.3615,2.4124,2.3684,2.3267,2.3568,2.3448,2.4018,2.3971,2.3338,2.4692,2.4543,2.4727,2.4759,2.5029,2.49,2.5049,2.508,2.4975,2.4123,2.4291,2.3718,2.3465,2.3144,2.3531,2.4101,2.4092,2.4374,2.423,2.4465,2.4318,2.4422,2.4666,2.4933,2.4694,2.4741,2.4355,2.426,2.4205,2.4365,2.4137,2.3932,2.3497,2.3603,2.3753,2.3683,2.3543,2.4245,2.4466,2.4275,2.4576,2.4174,2.4218,2.4618,2.462,2.467,2.519,2.5447,2.5336,2.5618,2.5773,2.5174,2.4867,2.5686,2.545,2.5041,2.537,2.5896,2.5325,2.5887,2.5637,2.6048,2.6164,2.6755,2.6522,2.6574,2.6412,2.6222,2.6422,2.6222,2.6239,2.6577,2.7169,2.7328,2.7006,2.7133,2.727,2.783,2.7616,2.7856,2.7484,2.7141,2.7802,2.7746,2.7364,2.7365,2.6673,2.6775,2.7056,2.6195,2.6043,2.6306,2.6504,2.6145,2.5816,2.6207,2.6404,2.6661,2.7206,2.7211,2.666,2.6506,2.6553,2.6289,2.5859,2.5608,2.6256,2.6496,2.7153,2.6441,2.6825,2.7062,2.6962,2.7226,2.6835,2.6485,2.6297,2.583,2.5839,2.5802,2.5906,2.6272,2.4697,2.4551,2.4867,2.496,2.4719,2.5175,2.4724,2.4063,2.3761,2.3704,2.3687,2.3583,2.3846,2.38,2.4272,2.4187,2.3627,2.4049,2.3959,2.4053,2.4231,2.456,2.3773,2.3761,2.3505,2.3123,2.3316,2.2673,2.2668,2.2302,2.2318,2.2018,2.1755,2.213,2.2849,2.2109,2.2043,2.136,2.1333,2.1223,2.0971,2.0842,2.065,2.0853,2.1168,2.1196,2.1052,2.0584,2.0969,2.0566,2.0407,2.0343,1.9687,1.9678,1.9332,1.9381,1.9789,2.0269,2.0244,2.0827,2.1325,2.1628,2.1263,2.2024,2.071,2.0776,2.0955,2.1346,2.1267,2.0318,1.9072,1.8818,1.9117,1.9646],"open5_vol":10917.4,"days":14,"atr14":0.4783785714285714,"adv14":575364,"avg_range_pct14":6.505,"prev_close":6.63,"prev_high":7.0,"prev_low":6.41,"high_20d":7.69,"ref_5d_high":7.355,"ref_5d_low":6.41,"ref_5d_avg_high":7.1626,"ref_5d_avg_low":6.687,"ref_5d_avg_range":0.4756,"sr14":{"levels":[{"lo":6.54,"hi":6.64,"mid":6.59,"touches":2,"last_touch_days_ago":2},{"lo":6.69,"hi":6.8,"mid":6.745,"touches":2,"last_touch_days_ago":3},{"lo":6.895,"hi":7.0,"mid":6.9475,"touches":2,"last_touch_days_ago":0},{"lo":7.03,"hi":7.14,"mid":7.058,"touches":5,"last_touch_days_ago":2},{"lo":7.188,"hi":7.28,"mid":7.2213,"touches":6,"last_touch_days_ago":1},{"lo":7.355,"hi":7.47,"mid":7.4312,"touches":4,"last_touch_days_ago":4},{"lo":7.48,"hi":7.555,"mid":7.5009,"touches":5,"last_touch_days_ago":5}],"high":7.69,"low":6.41,"atr":0.4784,"sessions":14,"tol":0.1196}}