{"symbol":"CRGY","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[135522.6,93124.7,89297.7,57529.0,33518.2,44499.1,49779.1,35205.0,55159.1,33167.4,29709.0,50050.6,24022.9,25447.1,33381.9,47307.6,34778.1,17501.5,50820.3,20522.7,21971.4,36281.4,41718.1,23454.6,17129.8,18715.4,26196.6,38952.4,41432.6,16430.5,30297.0,26780.9,38149.2,40843.5,16552.8,19525.4,21507.3,21880.3,42871.1,36145.3,18352.0,19976.6,44612.3,17544.6,23776.9,28018.1,20856.9,14487.9,12083.4,10817.8,31616.9,21207.1,15992.1,26680.0,20113.9,18362.2,19654.4,19413.1,20080.1,22620.3,19689.1,41428.9,35544.1,36362.5,26206.4,17144.9,33158.4,18667.9,20170.3,16596.8,15241.3,20218.6,23945.9,26654.9,20409.9,30061.6,18438.9,15987.6,14380.2,15967.8,30087.4,22207.6,29790.7,32312.8,78266.9,15319.4,14007.5,17818.0,10914.9,19578.1,21431.8,27956.9,28700.9,13837.2,20479.1,20378.5,13581.4,26881.2,12433.9,27937.5,22451.5,16505.1,29970.3,34341.8,18281.9,19626.4,10048.6,18651.4,11086.9,8333.4,10061.9,12119.1,14002.0,16910.6,15201.9,14562.6,16453.1,15293.5,11357.6,18472.9,20715.7,19077.2,10669.4,31546.7,11283.3,13783.5,40108.0,21629.1,10292.5,12523.6,23679.8,13140.1,34689.4,9735.7,22451.5,33783.3,16062.4,11987.8,15965.6,22387.1,16304.1,8456.1,9202.1,10319.1,19186.2,11683.6,16622.9,49614.1,12956.5,11722.9,16327.6,10002.1,27983.8,10305.4,8599.5,6566.2,22624.5,6934.1,12160.2,14257.8,11293.1,19860.8,6936.9,12089.9,9513.4,11697.7,12530.6,9761.6,11593.7,8791.1,19548.9,10000.3,11719.5,9635.1,7660.1,17146.5,7540.2,8057.6,8603.9,6416.0,11805.9,15398.4,11622.9,8616.2,6043.6,7400.6,7150.5,14559.5,5954.4,11720.1,10270.4,7782.0,10221.9,18517.9,18498.2,12246.4,12655.2,11166.0,6931.5,8800.9,7098.0,13122.4,7184.4,9485.4,14963.8,8995.4,6681.5,10538.1,34114.1,71144.5,16382.7,11266.9,8996.5,9090.5,13283.6,11392.8,7922.9,12389.9,6563.3,6754.8,6316.2,12245.9,5694.5,15661.5,15427.5,23714.9,7535.0,24768.6,10019.7,13515.3,10081.6,15795.7,29019.1,10692.6,24113.3,38687.6,10939.6,10894.4,7333.7,12037.7,11464.1,15689.7,25241.2,14311.2,13128.8,24787.3,15137.1,18124.6,11187.6,8432.6,9072.1,6998.1,12592.3,10476.6,8931.4,6481.9,13048.6,8211.7,12231.8,15249.8,7092.8,21618.2,16318.3,7485.7,7809.1,6493.9,9739.4,8058.6,15344.0,8229.4,10945.5,11967.2,14673.1,14729.4,14211.9,35315.4,7505.8,10123.8,9629.1,17484.7,28692.9,10506.6,8000.2,15061.2,9728.9,10264.4,15547.6,12439.9,10081.1,9203.6,11462.9,7004.2,16309.6,12466.2,8412.8,7760.3,8760.7,20320.4,20849.6,13325.4,9712.6,13729.9,23597.8,13407.9,10818.6,9227.1,17132.5,24765.3,12124.2,29001.4,19310.9,10249.1,9950.8,20781.6,18831.0,14642.9,13117.8,10144.5,11547.1,12099.3,16030.3,12735.6,15049.7,11725.0,20951.9,15891.9,19265.2,17190.9,15825.4,51028.0,21885.3,19507.6,17107.3,11344.1,17974.1,17313.4,18601.7,11014.1,25013.4,19348.8,25432.6,16982.0,19459.8,26306.0,12762.2,25661.3,20606.5,20282.4,27966.5,18823.3,16530.6,17186.6,12299.4,15559.4,14546.4,26841.9,26351.3,18910.8,15163.3,15963.4,17233.8,19658.6,22571.4,25725.9,29005.6,16028.0,40768.2,20227.2,24053.8,22295.4,46982.6,20061.4,35503.9,30705.4,35494.0,29812.4,28310.0,59383.2,43676.4,28711.6,56329.0,40862.9,39863.7,66784.6,47155.7,78481.1,82019.9,91771.6,153430.1,254499.3],"cum_vol":[135522.6,228647.3,317945.0,375474.0,408992.2,453491.3,503270.4,538475.4,593634.5,626801.9,656510.9,706561.4,730584.4,756031.4,789413.3,836720.9,871499.1,889000.6,939820.9,960343.6,982314.9,1018596.3,1060314.4,1083768.9,1100898.7,1119614.1,1145810.6,1184763.0,1226195.6,1242626.1,1272923.1,1299704.0,1337853.2,1378696.7,1395249.5,1414774.9,1436282.2,1458162.5,1501033.6,1537178.9,1555530.9,1575507.6,1620119.9,1637664.4,1661441.4,1689459.4,1710316.4,1724804.2,1736887.6,1747705.4,1779322.4,1800529.4,1816521.5,1843201.5,1863315.4,1881677.6,1901332.0,1920745.1,1940825.2,1963445.5,1983134.6,2024563.5,2060107.6,2096470.1,2122676.5,2139821.4,2172979.7,2191647.6,2211817.9,2228414.7,2243656.0,2263874.6,2287820.4,2314475.4,2334885.2,2364946.9,2383385.8,2399373.4,2413753.6,2429721.4,2459808.9,2482016.4,2511807.1,2544119.9,2622386.8,2637706.2,2651713.7,2669531.7,2680446.6,2700024.6,2721456.4,2749413.4,2778114.3,2791951.5,2812430.6,2832809.1,2846390.5,2873271.7,2885705.6,2913643.1,2936094.6,2952599.6,2982569.9,3016911.7,3035193.6,3054820.0,3064868.6,3083520.0,3094606.9,3102940.2,3113002.1,3125121.2,3139123.2,3156033.9,3171235.7,3185798.3,3202251.4,3217544.9,3228902.4,3247375.3,3268091.0,3287168.2,3297837.6,3329384.3,3340667.6,3354451.1,3394559.1,3416188.2,3426480.7,3439004.3,3462684.1,3475824.1,3510513.6,3520249.3,3542700.8,3576484.1,3592546.5,3604534.3,3620499.9,3642887.0,3659191.1,3667647.2,3676849.3,3687168.4,3706354.6,3718038.1,3734661.0,3784275.1,3797231.6,3808954.6,3825282.1,3835284.2,3863268.0,3873573.4,3882172.9,3888739.1,3911363.6,3918297.7,3930457.9,3944715.7,3956008.9,3975869.6,3982806.5,3994896.4,4004409.8,4016107.5,4028638.1,4038399.7,4049993.4,4058784.5,4078333.4,4088333.6,4100053.1,4109688.3,4117348.4,4134494.9,4142035.1,4150092.7,4158696.6,4165112.6,4176918.5,4192316.9,4203939.8,4212556.0,4218599.6,4226000.1,4233150.6,4247710.1,4253664.5,4265384.6,4275655.0,4283437.0,4293658.9,4312176.7,4330674.9,4342921.4,4355576.6,4366742.6,4373674.1,4382474.9,4389572.9,4402695.4,4409879.8,4419365.1,4434328.9,4443324.4,4450005.9,4460544.0,4494658.1,4565802.6,4582185.3,4593452.2,4602448.7,4611539.2,4624822.8,4636215.6,4644138.5,4656528.4,4663091.6,4669846.4,4676162.6,4688408.6,4694103.1,4709764.6,4725192.1,4748907.0,4756442.0,4781210.6,4791230.4,4804745.6,4814827.2,4830622.9,4859642.0,4870334.6,4894447.9,4933135.5,4944075.1,4954969.5,4962303.2,4974340.9,4985805.1,5001494.8,5026736.0,5041047.2,5054176.0,5078963.3,5094100.4,5112225.0,5123412.6,5131845.2,5140917.4,5147915.5,5160507.8,5170984.4,5179915.9,5186397.7,5199446.3,5207658.0,5219889.8,5235139.6,5242232.4,5263850.6,5280168.9,5287654.6,5295463.7,5301957.6,5311697.1,5319755.7,5335099.7,5343329.1,5354274.6,5366241.8,5380914.9,5395644.3,5409856.1,5445171.6,5452677.4,5462801.1,5472430.2,5489914.9,5518607.8,5529114.4,5537114.6,5552175.9,5561904.8,5572169.1,5587716.7,5600156.6,5610237.8,5619441.4,5630904.4,5637908.6,5654218.2,5666684.4,5675097.2,5682857.5,5691618.2,5711938.6,5732788.3,5746113.6,5755826.2,5769556.1,5793153.9,5806561.7,5817380.4,5826607.4,5843739.9,5868505.2,5880629.4,5909630.8,5928941.6,5939190.8,5949141.6,5969923.2,5988754.2,6003397.1,6016514.9,6026659.4,6038206.4,6050305.7,6066336.0,6079071.6,6094121.4,6105846.4,6126798.2,6142690.1,6161955.3,6179146.2,6194971.6,6245999.6,6267884.9,6287392.4,6304499.7,6315843.8,6333817.9,6351131.3,6369733.0,6380747.1,6405760.5,6425109.3,6450541.9,6467523.9,6486983.6,6513289.6,6526051.9,6551713.1,6572319.6,6592602.1,6620568.6,6639391.9,6655922.4,6673109.1,6685408.4,6700967.8,6715514.2,6742356.1,6768707.4,6787618.2,6802781.5,6818744.9,6835978.7,6855637.3,6878208.7,6903934.6,6932940.1,6948968.1,6989736.4,7009963.6,7034017.4,7056312.7,7103295.4,7123356.7,7158860.6,7189566.0,7225060.0,7254872.4,7283182.4,7342565.6,7386242.0,7414953.6,7471282.6,7512145.6,7552009.3,7618793.9,7665949.6,7744430.7,7826450.6,7918222.2,8071652.4,8326151.6],"abs_move_pct":[0.7002,1.3246,1.1754,1.5076,1.6491,1.5298,1.728,1.5915,1.4565,1.7212,1.5936,1.4786,1.5874,1.5336,1.6132,1.6541,1.5076,1.4846,1.5025,1.5171,1.5178,1.5861,1.6178,1.7217,1.706,1.7743,1.6446,1.7332,1.814,1.7174,1.8157,1.7667,1.8389,1.8766,2.0473,1.8434,1.9237,1.8862,1.9924,2.0056,1.9947,1.9117,1.9029,1.9427,1.8669,1.7735,1.8331,1.8808,1.89,1.8608,1.9202,1.8821,1.8645,1.9719,1.9895,2.0075,2.069,2.09,2.1516,2.1862,2.2314,2.2024,2.2564,2.3615,2.3821,2.3354,2.34,2.2687,2.3236,2.3643,2.3753,2.3866,2.3844,2.3614,2.4184,2.403,2.4205,2.3956,2.3728,2.3427,2.3656,2.356,2.3292,2.3421,2.3613,2.2779,2.2972,2.3625,2.43,2.4993,2.4753,2.4922,2.4505,2.4396,2.5376,2.5262,2.4713,2.493,2.5628,2.5757,2.52,2.5079,2.4774,2.4552,2.4887,2.4946,2.5145,2.5003,2.4791,2.4896,2.4334,2.4148,2.3806,2.3357,2.3725,2.3629,2.3963,2.418,2.4126,2.4321,2.4878,2.4849,2.4968,2.5304,2.5252,2.4559,2.4548,2.4154,2.4631,2.4488,2.4857,2.4402,2.3333,2.3709,2.3101,2.3592,2.4023,2.3924,2.3423,2.3507,2.3245,2.3103,2.3252,2.3309,2.4165,2.4272,2.4285,2.4402,2.4076,2.3812,2.4082,2.4399,2.5338,2.5399,2.5638,2.5644,2.6511,2.6552,2.6622,2.6469,2.6503,2.7157,2.699,2.6299,2.6103,2.5692,2.6005,2.6125,2.6673,2.703,2.7613,2.7829,2.812,2.7539,2.761,2.7109,2.6954,2.7038,2.68,2.6718,2.6859,2.6876,2.7384,2.7417,2.6798,2.7202,2.7458,2.7346,2.7549,2.7354,2.7655,2.7684,2.764,2.7401,2.7162,2.7533,2.7641,2.7649,2.7395,2.8102,2.823,2.8041,2.7749,2.7583,2.8171,2.7781,2.7801,2.775,2.7151,2.7396,2.7381,2.7602,2.7571,2.7689,2.7877,2.8131,2.826,2.8276,2.8285,2.7932,2.8089,2.7737,2.7702,2.7344,2.7645,2.7616,2.7902,2.8066,2.7393,2.7182,2.6888,2.5954,2.6007,2.6132,2.6015,2.5686,2.6185,2.6429,2.6608,2.7302,2.7231,2.7698,2.7683,2.7505,2.7361,2.6508,2.6998,2.6846,2.6841,2.6872,2.6915,2.6571,2.6618,2.6376,2.6616,2.662,2.6508,2.6483,2.6729,2.7421,2.714,2.701,2.7374,2.7593,2.74,2.7659,2.7621,2.7567,2.7247,2.7104,2.7937,2.8656,2.9078,2.9633,2.9449,3.0031,2.998,3.0629,3.0813,3.0731,3.0889,3.1008,3.1059,3.0333,2.9978,3.0181,3.0006,2.9944,2.9781,2.9621,2.9768,3.0059,3.0259,3.0336,3.0447,3.0213,3.0138,2.9622,2.9631,2.9789,3.0177,2.9772,3.0417,3.0432,3.0303,3.0637,3.0781,3.1351,3.1495,3.0857,3.1372,3.1844,3.1465,3.2433,3.2743,3.3013,3.2606,3.2849,3.3077,3.3121,3.2855,3.2576,3.2954,3.2997,3.2681,3.3028,3.3722,3.3745,3.3728,3.3848,3.3688,3.3572,3.325,3.3302,3.3352,3.3082,3.2764,3.3131,3.2983,3.3055,3.2848,3.2448,3.2729,3.3043,3.2922,3.27,3.3035,3.2734,3.2675,3.319,3.2674,3.2795,3.3147,3.3428,3.3551,3.2977,3.2854,3.3008,3.2904,3.3083,3.2754,3.2478,3.2563,3.2726,3.2549,3.2193,3.1992,3.2056,3.2075,3.2282,3.1833,3.1787,3.1847,3.1974,3.2126,3.2226,3.1974,3.2752,3.3229,3.3298,3.3272,3.3397,3.3772,3.3374,3.3208,3.3346,3.3857,3.3545,3.3014,3.2185],"open5_vol":408992.2,"days":14,"atr14":0.6363,"adv14":9941374,"avg_range_pct14":5.6,"prev_close":11.71,"prev_high":11.8675,"prev_low":11.5113,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":10.6,"ref_5d_avg_high":11.8455,"ref_5d_avg_low":11.1493,"ref_5d_avg_range":0.6962,"sr14":{"levels":[{"lo":9.72,"hi":9.82,"mid":9.7767,"touches":3,"last_touch_days_ago":5},{"lo":9.945,"hi":10.08,"mid":10.0125,"touches":2,"last_touch_days_ago":6},{"lo":10.295,"hi":10.4357,"mid":10.3641,"touches":5,"last_touch_days_ago":6},{"lo":10.52,"hi":10.67,"mid":10.572,"touches":5,"last_touch_days_ago":1},{"lo":10.785,"hi":10.89,"mid":10.8483,"touches":3,"last_touch_days_ago":5},{"lo":10.955,"hi":10.985,"mid":10.97,"touches":2,"last_touch_days_ago":2},{"lo":11.5113,"hi":11.65,"mid":11.5954,"touches":3,"last_touch_days_ago":0},{"lo":11.685,"hi":11.695,"mid":11.69,"touches":2,"last_touch_days_ago":3}],"high":12.4,"low":9.72,"atr":0.6363,"sessions":14,"tol":0.1591}}