{"symbol":"BTG","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[655220.1,317453.6,179724.4,145840.2,166592.4,173864.1,164654.6,176102.3,144841.6,158620.7,138230.2,127326.2,108355.4,123429.3,103848.4,117394.7,191104.0,136036.7,143598.4,133896.4,122423.1,137893.3,171081.2,74972.4,118415.4,120686.6,125743.0,74766.8,139307.3,94229.9,137156.4,146142.1,101578.4,104792.2,104737.1,89644.2,119165.0,111593.6,102747.2,98578.8,102030.7,108597.0,128643.7,87160.6,115024.4,81063.5,124616.0,85661.8,74051.8,72716.6,72754.3,116208.3,63856.6,93497.0,102167.4,78570.7,72876.3,91344.6,70472.9,104269.1,98838.9,93082.8,64239.8,98864.1,68381.7,91459.7,116403.8,84878.9,85369.8,82386.9,106947.9,78539.5,83771.4,135219.2,78116.9,80965.7,71914.3,69301.9,81150.6,66763.8,70648.9,103454.5,81737.6,101439.9,75392.4,111773.9,115403.1,75969.5,67265.1,91976.1,83148.9,89428.6,134873.6,84411.6,80180.4,101939.1,70660.4,73661.6,89093.7,67751.9,123069.8,66666.3,89525.7,60477.9,76358.4,93115.6,64573.6,74490.5,62810.8,63162.6,131429.6,54386.4,61087.9,50084.1,47713.6,87352.5,74029.7,119168.1,79577.1,63844.5,68617.3,61938.0,100605.4,71228.9,38063.4,78426.2,77492.1,53148.7,58277.9,50954.0,54683.1,67908.1,99878.6,69844.1,54321.1,43035.0,89536.0,55773.4,66759.6,81178.1,106402.8,83618.9,67115.0,81525.3,54539.1,58842.9,61177.4,66811.6,73872.3,54689.4,63998.1,57692.1,34108.4,53540.0,63996.1,46119.3,39366.1,47415.6,46215.4,65314.1,54779.5,66138.7,96049.9,38389.2,58781.9,43115.9,27652.4,39566.1,43050.3,29775.5,51200.6,38016.8,44261.3,48219.6,57069.4,46764.5,69907.9,25908.9,60631.7,40139.6,77134.6,47849.7,49048.6,64858.8,33294.2,33515.1,41837.4,47637.6,38569.4,30266.1,58123.9,83574.8,40303.8,74545.9,70780.1,37801.7,30899.8,49630.2,29806.6,48240.2,28807.7,49501.4,35790.6,67834.0,36072.6,38291.6,49576.4,53551.0,42641.7,41435.2,74690.9,58287.6,42721.6,58071.0,38399.0,65816.9,44028.4,46104.5,35903.7,61069.7,35297.9,42073.3,44757.7,46081.1,43685.9,45931.9,54644.2,47774.8,39734.4,37710.3,66224.1,47103.9,47627.3,52920.6,43272.9,53454.1,76009.0,59827.8,40197.6,75148.9,84548.4,72966.9,48183.1,51274.6,76526.1,73753.4,44839.0,59453.4,43814.6,69662.9,85666.3,54118.4,75289.3,41155.6,45824.2,46427.6,53697.5,40499.9,45472.8,28762.4,51166.9,18208.4,41365.3,50813.1,34273.2,67737.1,69977.0,31568.5,43458.0,36660.9,64913.4,58184.4,63293.9,56412.4,53353.9,31186.4,46961.3,72502.9,51346.1,49649.3,101684.6,42977.5,44667.6,53101.6,65734.0,59469.5,65691.6,57932.4,39101.0,46055.4,47089.4,35263.1,74843.8,61751.8,42343.6,43824.1,66207.9,81418.1,79958.3,87884.6,103230.4,83411.0,68978.6,38321.4,57150.1,52218.9,69615.9,46934.8,26554.0,43641.9,88931.8,57808.8,42144.7,43163.2,55153.9,52828.2,48822.8,51148.2,25172.8,36552.9,70903.6,42272.3,63940.0,77559.6,114776.1,84167.2,38971.7,57654.5,85324.6,74143.9,86202.4,53894.6,91848.7,58608.9,53250.1,77060.3,31671.2,48782.9,65030.4,43773.9,55516.4,43895.4,40978.9,42288.2,55788.7,54531.0,55851.1,271026.9,61045.6,60866.1,46859.8,59273.1,83043.1,44759.4,52309.0,43971.8,244132.9,39296.0,53784.1,115453.1,184288.9,68253.6,107608.4,108110.3,71788.1,63279.1,79691.6,80610.3,134833.5,60688.4,133642.9,116040.3,129653.2,62059.4,80492.4,160295.3,122430.6,73134.5,155236.2,203111.8,261285.9,144032.3,150704.1,118916.1,167725.8,235662.3,250523.4,325956.4,322520.3,567040.9],"cum_vol":[655220.1,972673.8,1152398.1,1298238.4,1464830.8,1638694.9,1803349.6,1979451.9,2124293.4,2282914.1,2421144.4,2548470.6,2656826.0,2780255.3,2884103.6,3001498.4,3192602.4,3328639.1,3472237.5,3606133.9,3728557.0,3866450.3,4037531.5,4112503.9,4230919.2,4351605.9,4477348.9,4552115.6,4691422.9,4785652.9,4922809.2,5068951.3,5170529.6,5275321.9,5380059.0,5469703.2,5588868.2,5700461.9,5803209.1,5901787.9,6003818.6,6112415.6,6241059.3,6328219.9,6443244.3,6524307.8,6648923.8,6734585.6,6808637.4,6881353.9,6954108.2,7070316.5,7134173.1,7227670.1,7329837.5,7408408.2,7481284.5,7572629.1,7643102.0,7747371.1,7846210.1,7939292.9,8003532.6,8102396.8,8170778.5,8262238.2,8378642.0,8463520.9,8548890.7,8631277.6,8738225.4,8816764.9,8900536.3,9035755.5,9113872.4,9194838.1,9266752.4,9336054.3,9417204.9,9483968.7,9554617.6,9658072.1,9739809.8,9841249.6,9916642.0,10028415.9,10143819.1,10219788.6,10287053.6,10379029.7,10462178.6,10551607.2,10686480.9,10770892.5,10851072.9,10953012.1,11023672.5,11097334.1,11186427.9,11254179.8,11377249.6,11443915.9,11533441.6,11593919.4,11670277.9,11763393.4,11827967.1,11902457.6,11965268.4,12028430.9,12159860.5,12214246.9,12275334.8,12325418.9,12373132.6,12460485.1,12534514.8,12653682.9,12733260.0,12797104.5,12865721.8,12927659.8,13028265.2,13099494.1,13137557.5,13215983.7,13293475.8,13346624.5,13404902.4,13455856.4,13510539.6,13578447.7,13678326.4,13748170.5,13802491.6,13845526.6,13935062.6,13990836.0,14057595.6,14138773.7,14245176.5,14328795.4,14395910.4,14477435.7,14531974.9,14590817.7,14651995.1,14718806.6,14792678.9,14847368.3,14911366.4,14969058.5,15003166.9,15056706.9,15120703.0,15166822.3,15206188.4,15253604.0,15299819.4,15365133.6,15419913.1,15486051.8,15582101.7,15620490.9,15679272.9,15722388.7,15750041.1,15789607.3,15832657.6,15862433.1,15913633.6,15951650.4,15995911.7,16044131.3,16101200.6,16147965.1,16217873.1,16243782.0,16304413.7,16344553.4,16421688.0,16469537.7,16518586.3,16583445.1,16616739.3,16650254.4,16692091.8,16739729.4,16778298.8,16808564.9,16866688.8,16950263.6,16990567.4,17065113.3,17135893.4,17173695.1,17204594.9,17254225.1,17284031.6,17332271.9,17361079.6,17410580.9,17446371.5,17514205.5,17550278.1,17588569.7,17638146.1,17691697.1,17734338.8,17775774.0,17850464.9,17908752.6,17951474.2,18009545.2,18047944.2,18113761.1,18157789.5,18203894.0,18239797.7,18300867.4,18336165.4,18378238.6,18422996.4,18469077.5,18512763.4,18558695.3,18613339.5,18661114.3,18700848.7,18738559.0,18804783.1,18851887.0,18899514.3,18952434.9,18995707.9,19049162.0,19125171.0,19184998.8,19225196.4,19300345.4,19384893.7,19457860.6,19506043.8,19557318.4,19633844.4,19707597.9,19752436.9,19811890.3,19855704.9,19925367.8,20011034.1,20065152.4,20140441.7,20181597.4,20227421.6,20273849.1,20327546.6,20368046.5,20413519.3,20442281.6,20493448.6,20511656.9,20553022.2,20603835.3,20638108.5,20705845.6,20775822.6,20807391.1,20850849.1,20887510.0,20952423.4,21010607.7,21073901.6,21130314.0,21183667.9,21214854.3,21261815.6,21334318.4,21385664.6,21435313.9,21536998.5,21579976.0,21624643.6,21677745.3,21743479.3,21802948.8,21868640.4,21926572.8,21965673.8,22011729.1,22058818.5,22094081.6,22168925.4,22230677.1,22273020.8,22316844.9,22383052.8,22464470.9,22544429.2,22632313.9,22735544.3,22818955.3,22887933.9,22926255.2,22983405.3,23035624.1,23105240.0,23152174.8,23178728.8,23222370.6,23311302.4,23369111.2,23411255.9,23454419.1,23509573.1,23562401.3,23611224.1,23662372.3,23687545.1,23724098.0,23795001.6,23837273.9,23901213.9,23978773.6,24093549.6,24177716.9,24216688.6,24274343.1,24359667.6,24433811.6,24520014.0,24573908.6,24665757.3,24724366.1,24777616.2,24854676.5,24886347.7,24935130.6,25000160.9,25043934.9,25099451.2,25143346.6,25184325.4,25226613.6,25282402.4,25336933.4,25392784.4,25663811.4,25724856.9,25785723.0,25832582.8,25891855.9,25974899.0,26019658.4,26071967.4,26115939.1,26360072.0,26399368.0,26453152.1,26568605.2,26752894.1,26821147.7,26928756.1,27036866.4,27108654.5,27171933.6,27251625.2,27332235.5,27467069.0,27527757.4,27661400.2,27777440.5,27907093.7,27969153.1,28049645.5,28209940.8,28332371.4,28405505.9,28560742.1,28763853.9,29025139.8,29169172.1,29319876.1,29438792.2,29606518.0,29842180.3,30092703.7,30418660.1,30741180.4,31308221.3],"abs_move_pct":[0.8989,1.0818,1.2084,1.2605,1.3904,1.4452,1.5962,1.5168,1.6548,1.6644,1.8095,1.9052,2.04,1.9859,2.043,2.1478,2.0871,2.1778,2.1243,2.1919,2.2389,2.1657,2.2726,2.3822,2.3993,2.5091,2.4692,2.5625,2.5454,2.598,2.6065,2.6501,2.5151,2.48,2.495,2.4827,2.5696,2.6607,2.7343,2.7604,2.7783,2.8217,2.8085,2.835,2.7802,2.7861,2.7644,2.8683,2.8751,2.8113,2.8782,2.9014,2.8995,2.9397,3.0288,2.9667,2.9107,2.8782,2.9396,2.8774,2.831,2.8307,2.8718,2.9148,2.8983,2.8487,2.8339,2.862,2.8266,2.8877,2.8625,2.938,2.9874,2.9756,2.9998,2.9667,2.9958,2.9971,2.9905,2.9564,2.974,2.9311,2.8687,2.8574,2.8278,2.8316,2.9095,2.9354,2.9009,2.9085,2.9084,2.9383,2.9065,2.9149,2.9045,2.8458,2.8611,2.8292,2.896,2.9636,3.0001,3.0315,2.9301,2.9528,2.9309,2.9766,2.9599,3.0035,2.996,2.9417,2.8911,2.9131,2.8223,2.7985,2.8532,2.815,2.8845,2.8859,2.9043,2.8987,2.8917,2.919,2.9685,2.9627,2.9532,2.9939,2.9614,2.9495,2.9018,2.933,2.9274,2.9725,3.0019,2.9321,2.9666,2.9333,2.9712,2.9373,2.8758,2.8459,2.9259,2.9494,2.9211,2.9149,2.9606,2.9684,2.9403,2.8915,2.9147,2.8993,2.9109,2.9265,2.9213,2.9109,2.9567,2.9915,3.0076,3.0529,3.0749,3.0059,2.9948,3.0466,2.9736,3.0245,3.0461,3.0071,3.0669,3.0518,3.0678,3.0879,3.1587,3.139,3.192,3.1902,3.1685,3.1244,3.1322,3.1273,3.1506,3.2032,3.269,3.2357,3.2749,3.2953,3.2802,3.235,3.2133,3.2003,3.2124,3.2468,3.2291,3.2828,3.3181,3.2612,3.2671,3.2701,3.2572,3.2476,3.246,3.244,3.2593,3.2623,3.2922,3.3393,3.2873,3.2845,3.3002,3.2916,3.311,3.3134,3.3053,3.3463,3.3547,3.3763,3.3592,3.3788,3.3976,3.3828,3.3558,3.3426,3.3639,3.4132,3.4231,3.4443,3.446,3.4573,3.3989,3.3957,3.445,3.4093,3.3743,3.4209,3.4215,3.4342,3.5103,3.5163,3.4534,3.4427,3.4597,3.4097,3.4454,3.3964,3.4359,3.4863,3.4164,3.3413,3.3765,3.4254,3.3647,3.2921,3.3111,3.3219,3.2548,3.2738,3.248,3.3546,3.407,3.3738,3.353,3.3741,3.346,3.3584,3.297,3.3106,3.3235,3.3582,3.35,3.3098,3.3364,3.3254,3.3136,3.261,3.2318,3.33,3.3363,3.3075,3.3308,3.3704,3.4142,3.4368,3.4102,3.4084,3.3637,3.3445,3.3484,3.3324,3.326,3.347,3.3941,3.3775,3.3702,3.3863,3.4308,3.3779,3.3813,3.4186,3.3978,3.4049,3.343,3.3498,3.3968,3.4352,3.4825,3.5067,3.481,3.4658,3.4939,3.4331,3.4593,3.4782,3.5076,3.5121,3.5248,3.5524,3.5703,3.5391,3.4845,3.4675,3.4996,3.5176,3.5334,3.5554,3.5791,3.5863,3.583,3.578,3.5642,3.5208,3.4947,3.4665,3.4919,3.4742,3.4311,3.4447,3.498,3.5009,3.5186,3.5186,3.5019,3.5125,3.4843,3.4867,3.4587,3.4485,3.4712,3.4678,3.4717,3.4428,3.4659,3.4773,3.5013,3.4718,3.5137,3.5029,3.4926,3.4556,3.4591,3.4349,3.4143,3.4153,3.3831,3.392,3.4265,3.4464,3.3705,3.4174,3.3909,3.3633,3.4149,3.4198,3.4593,3.3883,3.2962,3.3356,3.3295,3.3368,3.3519,3.3931,3.4099,3.4134,3.4688,3.5219,3.4965,3.4927,3.5017,3.4751,3.5254,3.5532,3.5545,3.5324],"open5_vol":1464830.8,"days":14,"atr14":0.3717642857142858,"adv14":34766980,"avg_range_pct14":5.86,"prev_close":5.21,"prev_high":5.39,"prev_low":5.105,"high_20d":6.285,"ref_5d_high":6.285,"ref_5d_low":5.105,"ref_5d_avg_high":5.85,"ref_5d_avg_low":5.559,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":5.05,"hi":5.105,"mid":5.0738,"touches":4,"last_touch_days_ago":0},{"lo":5.16,"hi":5.24,"mid":5.2,"touches":2,"last_touch_days_ago":10},{"lo":5.2999,"hi":5.39,"mid":5.3366,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.43,"mid":5.414,"touches":5,"last_touch_days_ago":1},{"lo":5.62,"hi":5.68,"mid":5.65,"touches":2,"last_touch_days_ago":1},{"lo":5.8,"hi":5.85,"mid":5.825,"touches":2,"last_touch_days_ago":3},{"lo":5.94,"hi":6.02,"mid":5.98,"touches":2,"last_touch_days_ago":5},{"lo":6.09,"hi":6.1,"mid":6.095,"touches":2,"last_touch_days_ago":4},{"lo":6.21,"hi":6.285,"mid":6.2499,"touches":4,"last_touch_days_ago":3}],"high":6.285,"low":4.77,"atr":0.3718,"sessions":14,"tol":0.0929}}