{"symbol":"ASPI","for_date":"2026-03-06","built":"2026-09-30T00:31:42-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[72617.2,24217.9,14653.8,7175.6,13235.6,16298.9,8702.2,10874.5,13370.1,9121.5,11500.5,9431.9,16703.8,15120.1,11189.3,11160.7,8996.0,5578.0,10138.5,10437.9,8867.6,9503.3,16760.4,10006.6,15995.8,10098.7,8405.5,5879.4,7824.4,10743.9,14282.9,11468.4,12299.9,14543.1,9519.6,9384.1,11045.1,6832.4,6129.4,8351.3,8485.2,6812.1,5630.5,8082.2,6869.6,11646.1,14641.4,10582.1,10783.1,10519.1,8664.1,8520.5,8141.4,18376.9,10736.2,5637.8,13829.1,7523.1,4672.1,5228.6,5638.0,4494.5,4957.9,7667.7,5036.6,8051.9,4495.7,4448.2,5450.6,3604.3,9415.4,4106.4,3920.9,3119.3,6466.6,5026.4,9243.9,5998.9,7847.2,4010.9,8575.0,7028.7,5896.1,5154.4,3867.6,12765.4,6136.9,4213.5,8080.1,6966.0,5446.1,3912.5,4760.4,3342.7,4947.1,5929.1,4861.1,3192.1,6698.0,5215.9,5815.4,6093.7,7620.7,7851.1,6118.0,4814.4,4749.4,5921.6,6120.8,9626.5,6050.2,4214.1,8378.9,5101.3,7236.4,4527.4,6130.7,4123.7,3191.3,6249.8,4000.6,6748.4,7520.3,5696.2,5022.5,4119.6,3933.3,5465.1,5239.2,7298.1,3951.3,3043.4,3531.0,7331.7,6848.9,4847.3,4203.1,4892.0,3344.9,3729.0,4448.6,4578.1,3389.7,6356.1,5692.9,5057.4,5819.1,5919.1,4078.6,5147.9,3534.5,4949.0,3857.9,10150.4,2901.1,4018.7,3113.7,4647.1,3230.2,4732.9,8160.2,6679.8,2858.9,2637.8,3910.4,4719.7,3123.8,3760.1,4681.9,4310.1,5498.0,5582.5,5654.9,7200.2,3939.1,5961.1,3145.0,6706.6,3236.4,2808.4,3622.3,6999.5,7159.1,2694.4,2729.4,5133.6,9246.4,4455.5,11735.4,4652.5,4357.0,2929.1,25190.5,8215.1,5249.5,2744.9,4108.3,5505.9,6344.9,4346.4,3030.6,3076.9,6750.1,4120.4,4484.2,4717.1,3226.6,3393.9,3870.8,4594.9,3050.7,3367.4,3500.6,3978.9,3471.4,4588.7,9174.4,4974.1,3078.9,6852.5,3616.3,4595.7,2711.7,2986.2,3610.5,5653.3,4257.4,2022.0,3454.9,5723.3,3674.5,3546.9,7356.7,4074.6,3116.5,4699.1,7257.9,4428.0,4393.5,8416.4,4714.8,2081.0,3467.6,5282.9,2678.0,3891.1,5539.5,3113.6,5799.0,4190.2,3808.7,5534.7,5546.1,8054.1,7763.0,3836.7,5917.4,2943.4,13303.8,5269.2,4268.0,4255.3,4505.0,5841.3,2684.6,2386.7,3730.2,4266.7,6707.7,7125.7,4616.7,1809.0,2858.5,3217.8,5039.5,10106.1,4639.9,5260.6,4998.2,2913.8,7087.3,4240.1,3968.1,3910.4,5126.9,5478.4,5694.7,4178.3,2727.9,4353.2,6116.4,5274.1,6312.7,4963.6,3509.0,3421.4,5518.6,5575.6,7038.0,10040.1,6080.1,3314.4,3233.9,5726.9,5221.2,4227.3,6703.0,3589.8,2473.7,7241.8,4633.6,3877.2,5322.9,2433.1,7156.9,5901.1,4115.9,4060.9,6004.8,5305.1,7786.4,5346.5,8264.1,4993.4,4987.9,6898.6,4992.9,3980.8,7335.4,4880.1,5181.4,4408.3,6020.6,3381.9,5200.9,4137.8,4572.1,5583.3,4400.4,3516.6,4320.1,4991.1,5516.9,3367.1,4244.9,6414.9,4442.9,4093.1,4062.3,5217.3,6285.6,4707.1,4235.1,4957.0,3091.2,5818.5,6703.6,5166.3,3792.6,6258.6,12640.7,5337.8,4420.7,7097.4,8087.4,9693.3,6773.4,7466.4,6223.6,5188.1,5369.0,8348.9,5361.4,6831.5,6638.8,6824.9,8355.5,6897.2,14456.8,8975.1,16555.6,15246.5,5933.0,7959.5,21355.3,34032.7,50391.9,24255.0,45950.0,92419.7],"cum_vol":[72617.2,96835.1,111488.9,118664.5,131900.1,148199.0,156901.2,167775.7,181145.9,190267.4,201767.9,211199.8,227903.6,243023.6,254212.9,265373.6,274369.6,279947.6,290086.1,300524.1,309391.6,318894.9,335655.4,345662.0,361657.8,371756.5,380162.0,386041.4,393865.7,404609.6,418892.4,430360.8,442660.6,457203.7,466723.4,476107.5,487152.6,493984.9,500114.3,508465.6,516950.8,523762.9,529393.4,537475.6,544345.3,555991.4,570632.7,581214.8,591997.9,602516.9,611181.0,619701.5,627842.9,646219.8,656956.0,662593.8,676422.9,683946.0,688618.1,693846.6,699484.6,703979.1,708937.1,716604.8,721641.4,729693.3,734189.0,738637.2,744087.9,747692.1,757107.6,761213.9,765134.9,768254.1,774720.7,779747.1,788990.9,794989.8,802837.0,806847.9,815422.9,822451.6,828347.8,833502.2,837369.9,850135.2,856272.1,860485.6,868565.6,875531.6,880977.8,884890.3,889650.7,892993.4,897940.6,903869.7,908730.8,911922.9,918620.9,923836.9,929652.3,935746.0,943366.7,951217.9,957335.9,962150.2,966899.6,972821.3,978942.1,988568.6,994618.8,998832.9,1007211.8,1012313.1,1019549.5,1024076.9,1030207.6,1034331.3,1037522.6,1043772.4,1047773.0,1054521.4,1062041.6,1067737.9,1072760.4,1076879.9,1080813.2,1086278.4,1091517.6,1098815.6,1102766.9,1105810.3,1109341.3,1116673.0,1123521.9,1128369.2,1132572.3,1137464.3,1140809.1,1144538.1,1148986.7,1153564.8,1156954.5,1163310.6,1169003.6,1174061.0,1179880.1,1185799.2,1189877.8,1195025.6,1198560.1,1203509.1,1207367.1,1217517.5,1220418.6,1224437.4,1227551.1,1232198.2,1235428.4,1240161.3,1248321.5,1255001.3,1257860.1,1260497.9,1264408.4,1269128.1,1272251.9,1276011.9,1280693.9,1285003.9,1290501.9,1296084.4,1301739.3,1308939.5,1312878.6,1318839.6,1321984.6,1328691.2,1331927.6,1334736.0,1338358.3,1345357.8,1352516.9,1355211.3,1357940.6,1363074.2,1372320.6,1376776.1,1388511.4,1393163.9,1397520.9,1400450.0,1425640.5,1433855.6,1439105.1,1441850.0,1445958.3,1451464.1,1457809.1,1462155.4,1465186.0,1468262.9,1475013.0,1479133.4,1483617.6,1488334.7,1491561.4,1494955.2,1498826.0,1503420.9,1506471.6,1509839.0,1513339.6,1517318.5,1520789.9,1525378.6,1534553.0,1539527.1,1542606.1,1549458.6,1553074.9,1557670.6,1560382.3,1563368.5,1566979.0,1572632.3,1576889.6,1578911.6,1582366.6,1588089.9,1591764.4,1595311.3,1602668.0,1606742.6,1609859.1,1614558.3,1621816.2,1626244.2,1630637.7,1639054.1,1643768.9,1645849.9,1649317.5,1654600.4,1657278.4,1661169.4,1666708.9,1669822.5,1675621.5,1679811.7,1683620.4,1689155.1,1694701.2,1702755.3,1710518.3,1714355.0,1720272.4,1723215.8,1736519.6,1741788.8,1746056.8,1750312.1,1754817.1,1760658.4,1763342.9,1765729.6,1769459.9,1773726.6,1780434.3,1787560.0,1792176.7,1793985.7,1796844.2,1800062.0,1805101.5,1815207.6,1819847.5,1825108.1,1830106.4,1833020.1,1840107.4,1844347.5,1848315.6,1852225.9,1857352.8,1862831.2,1868525.9,1872704.2,1875432.1,1879785.3,1885901.7,1891175.9,1897488.6,1902452.2,1905961.2,1909382.6,1914901.3,1920476.9,1927514.9,1937555.0,1943635.1,1946949.5,1950183.4,1955910.3,1961131.5,1965358.8,1972061.8,1975651.6,1978125.3,1985367.1,1990000.6,1993877.9,1999200.7,2001633.8,2008790.6,2014691.7,2018807.6,2022868.6,2028873.4,2034178.4,2041964.9,2047311.4,2055575.5,2060568.9,2065556.8,2072455.4,2077448.4,2081429.1,2088764.5,2093644.6,2098826.0,2103234.3,2109254.9,2112636.8,2117837.7,2121975.5,2126547.6,2132130.9,2136531.3,2140047.9,2144368.1,2149359.1,2154876.1,2158243.1,2162488.1,2168903.0,2173345.9,2177439.0,2181501.3,2186718.6,2193004.1,2197711.3,2201946.4,2206903.4,2209994.6,2215813.1,2222516.6,2227682.9,2231475.5,2237734.1,2250374.8,2255712.6,2260133.3,2267230.7,2275318.1,2285011.4,2291784.7,2299251.1,2305474.7,2310662.8,2316031.8,2324380.6,2329742.1,2336573.6,2343212.4,2350037.2,2358392.7,2365289.9,2379746.7,2388721.9,2405277.5,2420524.0,2426457.0,2434416.5,2455771.8,2489804.5,2540196.4,2564451.4,2610401.4,2702821.1],"abs_move_pct":[0.7505,1.1066,1.0806,0.9556,0.9255,1.1317,1.0965,1.189,1.0473,1.1169,1.0929,1.1251,1.1757,1.1311,1.0952,1.0033,1.0795,1.0605,1.0027,0.9092,1.1016,1.168,1.0993,1.144,1.1868,1.2237,1.246,1.2387,1.3177,1.385,1.484,1.6397,1.6776,1.6979,1.6313,1.4831,1.5013,1.5952,1.6918,1.7468,1.7797,1.7327,1.6804,1.7818,1.8386,1.8428,2.198,2.1267,2.1024,2.2725,2.4512,2.3584,2.4024,2.4513,2.478,2.4951,2.5104,2.5032,2.5955,2.6461,2.6209,2.5619,2.5044,2.5244,2.5431,2.537,2.4612,2.5542,2.4852,2.5855,2.588,2.5875,2.5269,2.5455,2.4815,2.3689,2.4233,2.3554,2.3217,2.3165,2.3113,2.3331,2.192,2.2668,2.2287,2.2984,2.245,2.2732,2.2654,2.247,2.2062,2.1206,2.0691,2.0307,1.9617,2.058,2.0392,2.0755,2.173,2.2233,2.1967,2.1036,2.0923,2.0831,2.1104,2.1361,2.1947,2.2834,2.3893,2.3853,2.3756,2.4686,2.3725,2.3548,2.3738,2.3562,2.3622,2.3336,2.3597,2.4735,2.4211,2.421,2.4068,2.3618,2.4512,2.4575,2.5634,2.5783,2.6498,2.6685,2.7566,2.7539,2.8393,2.9101,2.9513,2.9483,2.8639,2.8589,2.8478,2.8218,2.8524,2.9016,2.8585,2.9241,2.9244,2.9407,2.9384,2.8674,2.8952,2.8659,2.8171,2.7378,2.71,2.6017,2.5854,2.586,2.6436,2.6273,2.636,2.589,2.596,2.6321,2.6468,2.7233,2.7434,2.8059,2.8647,2.8801,2.9351,2.952,2.961,3.0093,3.0178,2.9236,2.9907,2.9226,2.8872,2.8412,2.8233,2.8307,2.8069,2.7536,2.7364,2.6784,2.6553,2.7212,2.7258,2.7157,2.7705,2.8727,2.8848,2.9576,3.1395,3.1057,3.1119,3.0922,3.0818,3.0714,3.0092,3.0579,3.075,3.0888,2.9412,2.9578,2.9644,3.0578,3.1232,3.104,3.1551,3.1656,3.1343,3.0735,3.0423,3.0259,2.9258,2.8967,2.902,2.9559,2.9921,2.9667,2.9766,2.9867,3.0434,3.0096,3.0189,3.052,2.9681,3.028,3.1073,3.0182,3.1061,3.1399,3.1815,3.1912,3.1853,3.2317,3.2166,3.2167,3.2261,3.1877,3.1979,3.137,3.1831,3.2207,3.2625,3.2971,3.3816,3.4196,3.4795,3.4872,3.5227,3.5947,3.5934,3.5509,3.5309,3.5713,3.5735,3.5426,3.559,3.5733,3.6001,3.5845,3.4792,3.4987,3.5313,3.489,3.5092,3.4178,3.4315,3.4335,3.4556,3.4738,3.3725,3.3006,3.3037,3.2614,3.2385,3.2345,3.2411,3.1967,3.3028,3.1972,3.1786,3.145,3.137,3.2078,3.1551,3.1055,3.1681,3.1224,3.1619,3.1703,3.213,3.2642,3.2104,3.2467,3.2074,3.1147,3.111,3.1347,3.1568,3.2233,3.2019,3.2488,3.2584,3.305,3.2581,3.3393,3.2736,3.3156,3.3088,3.3153,3.3438,3.2954,3.222,3.3063,3.2511,3.2235,3.2338,3.2074,3.166,3.1766,3.168,3.135,3.0726,2.9774,3.006,3.0284,2.9235,2.9442,2.98,2.9354,2.9286,2.8678,2.8861,2.8458,2.8747,2.8317,2.8184,2.8354,2.6526,2.6522,2.6408,2.6276,2.5733,2.5937,2.6637,2.6609,2.637,2.57,2.5455,2.5441,2.5381,2.495,2.4944,2.487,2.4415,2.4643,2.4623,2.3996,2.4633,2.5188,2.6001,2.6138,2.678,2.7634,2.8348,2.8139,2.8155,2.8468,2.8023,2.7647,2.7907,2.8025,2.8335,2.8644,2.8614,2.8882,2.9139,2.8816,2.8313,2.7324,2.667,2.665,2.6245,2.445,2.4327,2.4789,2.5224,2.5632],"open5_vol":131900.1,"days":14,"atr14":0.4260214285714285,"adv14":3098524,"avg_range_pct14":7.917,"prev_close":5.11,"prev_high":5.4,"prev_low":4.9,"high_20d":5.95,"ref_5d_high":5.59,"ref_5d_low":4.9,"ref_5d_avg_high":5.486,"ref_5d_avg_low":5.0864,"ref_5d_avg_range":0.3996,"sr14":{"levels":[{"lo":4.9,"hi":4.99,"mid":4.965,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.13,"mid":5.1034,"touches":4,"last_touch_days_ago":3},{"lo":5.182,"hi":5.26,"mid":5.214,"touches":3,"last_touch_days_ago":1},{"lo":5.33,"hi":5.41,"mid":5.3783,"touches":6,"last_touch_days_ago":0},{"lo":5.44,"hi":5.545,"mid":5.4883,"touches":6,"last_touch_days_ago":4},{"lo":5.555,"hi":5.66,"mid":5.6017,"touches":3,"last_touch_days_ago":1}],"high":5.95,"low":4.9,"atr":0.426,"sessions":14,"tol":0.1065}}