{"symbol":"ARKO","for_date":"2026-03-06","built":"2026-09-30T00:31:41-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[7952.9,772.4,970.2,1751.6,444.6,704.1,682.0,654.0,967.6,664.1,522.2,692.0,327.7,704.6,658.7,492.1,447.0,1924.4,1407.9,773.5,476.0,734.8,472.3,871.1,103.1,927.0,259.1,917.7,617.6,492.2,4788.3,2834.4,1052.0,750.6,2585.3,495.1,580.1,461.3,602.3,557.9,724.3,2787.9,313.5,1468.6,662.6,2747.6,1290.9,2282.9,1345.9,498.2,819.5,792.5,1307.7,544.7,812.9,1205.9,478.7,991.7,2298.7,2799.4,1958.8,1669.0,5761.7,841.6,1314.6,1292.9,409.5,574.4,390.9,5103.7,1363.9,946.6,1204.0,845.0,3262.2,1036.3,511.6,1983.6,1521.4,1272.3,587.8,966.4,278.2,1200.6,1428.4,1102.5,1815.0,1564.1,634.4,416.2,2375.0,1007.4,1360.7,610.0,1394.9,887.9,528.1,872.9,2252.6,391.5,1855.6,1274.8,1015.9,618.6,2157.6,1123.7,641.8,630.1,643.4,1112.0,915.7,552.3,1072.2,387.0,5779.8,1160.4,903.5,545.6,1592.5,863.3,1146.4,770.2,470.1,1234.1,1792.8,672.7,1819.4,1072.9,1383.0,942.5,756.1,300.6,251.1,1882.9,702.8,1588.4,1228.3,2010.0,1509.4,515.7,1217.1,899.1,678.4,307.2,1106.0,1123.0,1009.0,220.8,1224.5,254.4,2021.0,1622.3,3713.0,840.4,5416.6,1014.5,928.9,492.7,935.4,1134.2,588.0,1627.7,989.1,778.5,1080.1,1493.0,1208.2,254.1,2471.9,10083.2,2743.3,1304.6,338.0,679.7,812.8,2194.6,457.7,619.1,576.8,269.3,576.7,373.4,371.1,450.6,1329.1,168.5,382.6,225.6,342.1,388.1,607.1,1658.0,556.0,676.3,1470.6,593.6,359.4,397.5,522.9,399.2,209.2,361.0,1395.1,620.0,310.7,422.4,972.4,1101.9,610.4,106.1,2295.9,1211.0,1388.8,696.2,376.6,304.3,1047.4,959.2,1290.9,880.4,848.3,4895.2,453.7,731.3,425.9,726.6,455.6,461.0,1037.2,732.4,2402.9,590.9,327.9,331.5,633.2,328.6,491.1,1467.5,851.0,520.6,300.6,212.3,510.1,951.4,653.2,957.4,1912.5,706.0,1061.3,1242.1,769.2,389.4,565.6,488.2,539.2,376.1,642.2,310.1,1243.6,381.1,1080.7,545.9,218.1,4957.4,2568.0,633.2,723.0,423.7,932.1,322.5,765.6,383.4,424.4,1022.0,696.5,1624.1,351.8,809.9,425.5,1138.2,284.9,732.9,492.3,655.2,496.6,667.7,143.3,591.6,1619.4,2621.0,871.4,368.4,735.1,480.6,274.1,1463.5,940.4,361.1,1043.9,800.4,422.4,1261.0,1164.4,170.3,660.6,644.5,338.4,1327.1,1992.2,438.6,1013.0,552.4,603.8,604.6,1208.6,823.5,1292.1,1644.2,774.9,1137.4,284.9,714.9,471.1,1687.6,1047.3,2824.0,3735.5,1490.4,1278.5,1613.2,1167.6,1853.0,478.6,829.2,2022.3,1048.6,1638.2,3273.1,1137.3,701.1,2852.9,1508.2,705.6,972.7,3933.1,2069.9,853.7,2611.5,936.1,778.5,1258.6,1840.4,1484.0,1670.8,1991.3,3685.9,1769.5,830.6,1655.7,1920.2,1331.4,3748.9,841.2,1232.9,1433.5,1794.4,2613.1,3385.9,1834.9,2019.4,1661.2,1595.2,3536.2,4076.9,983.9,2043.1,2230.7,2444.3,1593.9,3300.5,4912.1,7575.6,5076.9,5002.5,10292.3,8702.8,8072.9,9675.9,12455.8,32717.9],"cum_vol":[7952.9,8725.3,9695.5,11447.1,11891.7,12595.8,13277.8,13931.8,14899.4,15563.4,16085.6,16777.6,17105.4,17810.0,18468.7,18960.9,19407.9,21332.3,22740.1,23513.6,23989.6,24724.4,25196.7,26067.8,26170.9,27097.9,27357.1,28274.8,28892.4,29384.6,34172.9,37007.2,38059.2,38809.8,41395.1,41890.1,42470.3,42931.6,43533.9,44091.8,44816.1,47604.0,47917.5,49386.1,50048.7,52796.4,54087.3,56370.2,57716.1,58214.4,59033.9,59826.4,61134.1,61678.8,62491.6,63697.6,64176.3,65168.0,67466.7,70266.1,72224.9,73893.9,79655.6,80497.3,81811.9,83104.9,83514.4,84088.7,84479.6,89583.4,90947.3,91893.9,93097.9,93942.9,97205.1,98241.4,98753.1,100736.6,102258.1,103530.4,104118.1,105084.6,105362.8,106563.4,107991.8,109094.3,110909.3,112473.4,113107.8,113524.0,115899.0,116906.4,118267.1,118877.1,120272.0,121159.9,121688.0,122560.9,124813.4,125204.9,127060.6,128335.4,129351.3,129969.9,132127.4,133251.1,133892.9,134523.0,135166.4,136278.4,137194.1,137746.4,138818.6,139205.6,144985.4,146145.9,147049.4,147595.0,149187.5,150050.8,151197.1,151967.4,152437.5,153671.6,155464.4,156137.1,157956.5,159029.4,160412.4,161354.9,162110.9,162411.6,162662.6,164545.6,165248.4,166836.8,168065.1,170075.1,171584.5,172100.2,173317.4,174216.4,174894.9,175202.1,176308.1,177431.1,178440.1,178660.9,179885.4,180139.8,182160.8,183783.1,187496.1,188336.4,193753.1,194767.6,195696.5,196189.2,197124.6,198258.9,198846.9,200474.6,201463.6,202242.1,203322.2,204815.2,206023.4,206277.6,208749.5,218832.7,221576.0,222880.6,223218.6,223898.3,224711.1,226905.6,227363.4,227982.5,228559.3,228828.6,229405.3,229778.7,230149.8,230600.4,231929.6,232098.1,232480.7,232706.3,233048.4,233436.4,234043.5,235701.5,236257.5,236933.8,238404.4,238998.0,239357.4,239754.9,240277.7,240676.9,240886.1,241247.1,242642.2,243262.2,243572.9,243995.4,244967.8,246069.7,246680.1,246786.3,249082.2,250293.2,251682.0,252378.2,252754.8,253059.1,254106.4,255065.6,256356.6,257236.9,258085.2,262980.4,263434.1,264165.4,264591.3,265317.9,265773.4,266234.4,267271.6,268004.0,270406.9,270997.9,271325.8,271657.3,272290.5,272619.1,273110.1,274577.6,275428.6,275949.2,276249.8,276462.1,276972.2,277923.6,278576.9,279534.3,281446.8,282152.8,283214.1,284456.2,285225.4,285614.8,286180.4,286668.6,287207.9,287583.9,288226.1,288536.2,289779.9,290160.9,291241.6,291787.5,292005.6,296963.0,299531.0,300164.2,300887.2,301310.9,302243.0,302565.5,303331.1,303714.5,304138.9,305160.9,305857.4,307481.5,307833.3,308643.1,309068.6,310206.9,310491.7,311224.6,311716.9,312372.1,312868.7,313536.4,313679.7,314271.3,315890.6,318511.6,319383.1,319751.5,320486.6,320967.2,321241.4,322704.9,323645.2,324006.3,325050.2,325850.6,326273.0,327534.0,328698.4,328868.6,329529.3,330173.8,330512.1,331839.2,333831.4,334270.1,335283.1,335835.4,336439.2,337043.9,338252.4,339075.9,340368.0,342012.2,342787.1,343924.4,344209.4,344924.3,345395.4,347083.0,348130.3,350954.3,354689.8,356180.1,357458.6,359071.9,360239.4,362092.4,362571.1,363400.3,365422.6,366471.2,368109.4,371382.5,372519.8,373220.9,376073.8,377582.0,378287.6,379260.3,383193.4,385263.4,386117.1,388728.6,389664.6,390443.1,391701.7,393542.1,395026.1,396696.9,398688.1,402374.0,404143.5,404974.1,406629.8,408550.0,409881.4,413630.4,414471.6,415704.4,417137.9,418932.3,421545.4,424931.3,426766.1,428785.6,430446.8,432042.0,435578.2,439655.1,440639.0,442682.1,444912.9,447357.1,448951.0,452251.5,457163.6,464739.1,469816.1,474818.6,485110.9,493813.6,501886.5,511562.4,524018.1,556736.0],"abs_move_pct":[0.449,0.5083,0.5818,0.582,0.8298,0.9142,1.0027,1.122,1.3917,1.4864,1.5667,1.4227,1.3652,1.3632,1.3518,1.3081,1.3118,1.3892,1.2482,1.3375,1.2636,1.2928,1.2709,1.2705,1.3515,1.3306,1.2555,1.2032,1.2249,1.1558,1.191,1.2441,1.2798,1.1986,1.221,1.273,1.3465,1.3395,1.2763,1.3513,1.3569,1.4451,1.4145,1.4183,1.5129,1.5131,1.5992,1.6829,1.5904,1.5578,1.6263,1.5807,1.5691,1.5171,1.5829,1.5626,1.6371,1.6951,1.7119,1.694,1.6884,1.6814,1.6809,1.6984,1.7624,1.7869,1.7407,1.7783,1.7956,1.7383,1.7627,1.7399,1.7742,1.7907,1.7145,1.6472,1.6741,1.6623,1.6969,1.7253,1.829,1.9563,1.9963,1.9614,1.9583,2.0374,2.0367,2.0426,1.9795,1.9853,2.066,2.0801,2.1514,2.1349,2.2258,2.2376,2.2142,2.2092,2.1857,2.1452,2.1573,2.1747,2.1349,2.1648,2.3397,2.271,2.2127,2.2016,2.1734,2.1329,2.1255,2.1254,2.1737,2.1382,2.1086,2.08,2.1139,2.1358,2.1192,2.1533,2.1178,2.1298,2.1179,2.0655,2.0888,2.1005,2.033,2.0566,2.0671,2.1022,2.121,2.0973,2.1039,2.0227,2.0082,2.0233,2.0236,1.9781,1.9949,2.0032,2.0378,2.0403,2.0402,2.0405,2.0346,2.0057,1.9946,1.9942,1.9654,1.9711,2.0284,2.0204,2.018,2.055,1.9832,1.9714,1.9952,1.9928,2.0481,2.0065,2.0065,2.0819,2.0701,2.0876,2.0491,2.0138,1.9852,1.9851,1.9961,1.9119,1.9498,1.8675,1.8871,1.8852,1.8792,1.8729,1.8581,1.8748,1.9138,1.9048,1.9568,1.94,1.9405,1.941,1.9512,1.9516,1.9532,1.9809,1.9917,1.98,1.9679,1.9512,1.9568,1.9268,1.9264,1.8973,1.8681,1.8446,1.7869,1.7699,1.8039,1.8336,1.7981,1.8081,1.8172,1.8325,1.8322,1.8321,1.7801,1.7975,1.7918,1.7888,1.7078,1.7078,1.7247,1.7218,1.6969,1.7255,1.7028,1.72,1.7374,1.7953,1.8468,1.8462,1.8585,1.8701,1.8941,1.848,1.8368,1.8804,1.8706,1.8586,1.8588,1.8065,1.7784,1.7728,1.7684,1.7704,1.7745,1.7267,1.7156,1.7215,1.7675,1.7104,1.7505,1.7505,1.7676,1.7853,1.7907,1.7846,1.7152,1.7601,1.7089,1.7206,1.6807,1.6601,1.6576,1.6404,1.6344,1.6112,1.622,1.6164,1.6048,1.599,1.7195,1.725,1.731,1.7311,1.6966,1.7081,1.7124,1.7263,1.7148,1.733,1.7476,1.8,1.8289,1.8178,1.812,1.8516,1.8634,1.904,1.9391,1.922,1.899,1.9217,1.9044,1.9359,1.9316,1.91,1.9169,1.9225,1.8901,1.89,1.9015,1.9351,1.9463,1.9285,1.9166,1.9165,1.9166,1.9448,1.9563,1.9617,1.9626,1.9454,1.9511,1.9965,2.037,2.0053,2.037,2.0192,1.9731,1.9385,1.9619,1.9722,1.9665,1.9463,1.9342,1.9055,1.8936,1.9052,1.8738,1.798,1.7862,1.7512,1.7155,1.6415,1.6261,1.6322,1.6212,1.6387,1.6326,1.6558,1.632,1.6392,1.6954,1.6841,1.7238,1.7415,1.7534,1.7531,1.7324,1.7227,1.7342,1.758,1.8159,1.8212,1.7999,1.8371,1.8018,1.7362,1.7243,1.7185,1.7474,1.74,1.7869,1.816,1.7818,1.7872,1.8015,1.7827,1.771,1.7597,1.7426,1.7247,1.714,1.6959,1.7188,1.7306,1.7419,1.7473,1.7284,1.7636,1.7817,1.7531,1.7018,1.7077,1.6843,1.7652,1.695,1.7361,1.6091,1.6361,1.6846,1.6719,1.7065,1.782,1.7652,1.7419],"open5_vol":11891.7,"days":14,"atr14":0.28744999999999993,"adv14":648137,"avg_range_pct14":4.507,"prev_close":6.27,"prev_high":6.38,"prev_low":6.165,"high_20d":6.705,"ref_5d_high":6.59,"ref_5d_low":6.06,"ref_5d_avg_high":6.442,"ref_5d_avg_low":6.167,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.88,"hi":5.94,"mid":5.91,"touches":2,"last_touch_days_ago":6},{"lo":5.98,"hi":6.04,"mid":6.01,"touches":2,"last_touch_days_ago":7},{"lo":6.06,"hi":6.12,"mid":6.0912,"touches":8,"last_touch_days_ago":3},{"lo":6.15,"hi":6.165,"mid":6.1583,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.29,"mid":6.2683,"touches":3,"last_touch_days_ago":9},{"lo":6.34,"hi":6.38,"mid":6.3525,"touches":4,"last_touch_days_ago":0},{"lo":6.44,"hi":6.4793,"mid":6.4598,"touches":3,"last_touch_days_ago":1},{"lo":6.54,"hi":6.59,"mid":6.565,"touches":2,"last_touch_days_ago":4}],"high":6.59,"low":5.8,"atr":0.2874,"sessions":14,"tol":0.0719}}