{"symbol":"AGNC","for_date":"2026-03-06","built":"2026-09-30T00:31:41-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[408942.8,115247.4,108275.5,106207.4,97329.4,104030.2,56901.2,84484.9,56951.5,93985.1,65769.9,115900.7,84826.9,72548.8,51625.6,87406.0,68079.7,57468.5,44534.3,51848.4,62990.4,49704.9,83053.1,66047.4,65322.6,51962.1,43612.0,42864.9,47905.0,49402.9,44132.9,61444.1,45212.5,34010.5,65569.4,39223.2,56138.9,41853.1,49187.8,38871.0,38068.6,28202.3,44517.5,59697.1,41072.7,40690.1,55232.1,56527.4,51843.5,44161.3,38563.1,34100.1,38719.2,26723.7,41724.4,28162.7,50883.4,32385.9,38455.0,31881.3,52143.6,33058.3,39933.2,42778.3,33803.2,31580.1,33468.0,31701.7,52827.8,51902.2,48927.3,54942.6,45524.4,55359.9,33832.0,44495.0,26874.4,66655.1,43553.5,45475.7,49182.0,47026.6,46128.5,26038.9,33667.6,37040.5,58765.4,27420.0,30916.8,37019.6,26611.8,37657.7,41112.2,41160.6,46686.4,57307.4,39141.9,60341.1,42696.6,46183.6,43756.9,35068.6,45188.1,54744.9,35119.7,33129.5,32158.0,37987.6,76293.6,42816.1,40598.2,45914.7,28411.6,31720.4,33718.6,42705.6,48953.6,58833.2,29793.7,41322.6,55203.8,77431.2,35798.0,35725.0,43453.2,33367.0,25676.6,37089.4,37487.9,26413.1,37419.0,53060.7,67288.4,33070.8,66194.4,34144.9,47386.8,33206.1,26309.8,31510.6,36413.4,27150.0,34957.7,45099.6,23864.8,39688.6,34295.0,31131.6,21232.3,29709.4,52693.5,44983.0,78598.1,44060.7,26129.0,24503.3,22099.7,20810.8,23615.2,42458.9,31596.4,28080.6,63036.1,54136.4,43666.9,36150.5,47633.5,49465.6,23101.9,32750.3,37249.8,35148.0,27020.2,28911.6,31574.0,34060.3,31783.9,38070.0,24004.9,71808.4,23444.4,48217.6,24814.1,17545.6,39287.3,52110.8,35128.2,40277.9,35491.8,26602.6,27294.5,23297.2,18132.4,50463.9,32610.2,20686.6,22149.1,30023.6,21003.6,24483.9,37917.2,34710.1,40088.7,35059.8,21857.0,37404.5,18281.3,26005.6,27695.1,20688.0,53277.4,26579.1,45399.6,63294.9,47290.1,24637.0,30877.1,19627.6,25647.6,27836.6,32350.3,24700.0,26070.6,17408.4,14988.2,24687.3,24927.5,24670.5,15225.0,23957.5,27393.4,11224.3,22257.8,23536.5,31017.4,26127.3,40838.4,40692.9,13992.8,32632.1,32657.0,22644.5,25050.3,23526.7,23133.9,67397.1,41342.0,33218.9,23530.0,16066.4,35468.6,27896.6,12855.9,15255.7,37802.0,26775.5,22291.3,19089.5,20659.9,20168.0,20614.6,32581.0,47855.9,39530.8,52060.3,21736.5,31167.6,29402.7,22326.0,23319.7,24768.2,26170.4,22133.4,56239.2,31537.2,22997.6,19510.5,23742.2,36009.6,35956.5,19763.2,25681.4,17583.6,14296.1,17754.9,26639.8,18750.1,32588.4,63126.1,16980.9,32809.6,12315.1,22098.1,24255.2,29200.8,24054.5,21269.7,31947.3,29008.5,22016.1,23782.8,24798.7,21296.9,25662.9,25550.7,35762.7,30145.6,27120.5,37973.1,27786.2,22877.3,45400.1,17494.4,12200.7,19241.6,19252.6,40407.2,37922.6,33575.9,15916.1,31122.2,23212.9,36491.6,36082.2,29893.5,23533.2,22256.1,22946.3,39578.7,33987.8,48775.2,28928.6,34197.9,25279.8,24100.2,30572.8,22636.4,22857.4,49445.3,53001.9,25319.6,30055.9,20540.6,42497.3,44766.2,68193.4,38410.5,23453.4,41823.6,72629.2,41803.0,15456.5,31273.2,46843.3,24773.9,35888.9,20496.5,40702.1,33248.6,34023.5,41265.9,60312.2,29284.5,45170.1,60905.1,61889.5,19729.3,22852.7,33183.2,39064.9,81115.9,59269.0,56987.7,122942.1,61732.7,48903.4,43462.6,72042.4,56575.6,74960.9,167185.9,109266.4,70563.5,87468.0,210324.0,295570.9,161508.1,252414.5,401749.6,566384.4],"cum_vol":[408942.8,524190.1,632465.6,738673.0,836002.4,940032.6,996933.9,1081418.8,1138370.3,1232355.4,1298125.4,1414026.1,1498853.0,1571401.8,1623027.4,1710433.4,1778513.1,1835981.6,1880515.9,1932364.4,1995354.8,2045059.6,2128112.8,2194160.2,2259482.8,2311444.9,2355056.9,2397921.7,2445826.7,2495229.6,2539362.6,2600806.7,2646019.2,2680029.7,2745599.1,2784822.3,2840961.2,2882814.3,2932002.1,2970873.1,3008941.6,3037143.9,3081661.4,3141358.6,3182431.3,3223121.4,3278353.5,3334880.9,3386724.4,3430885.7,3469448.9,3503549.0,3542268.2,3568991.9,3610716.3,3638879.0,3689762.4,3722148.2,3760603.2,3792484.5,3844628.1,3877686.4,3917619.6,3960397.9,3994201.1,4025781.3,4059249.3,4090951.0,4143778.8,4195681.0,4244608.3,4299550.9,4345075.4,4400435.2,4434267.2,4478762.2,4505636.6,4572291.7,4615845.2,4661320.9,4710502.9,4757529.5,4803658.0,4829696.9,4863364.5,4900405.0,4959170.4,4986590.4,5017507.1,5054526.7,5081138.5,5118796.2,5159908.4,5201069.1,5247755.5,5305062.9,5344204.9,5404545.9,5447242.5,5493426.1,5537183.0,5572251.6,5617439.7,5672184.6,5707304.3,5740433.8,5772591.8,5810579.4,5886872.9,5929689.1,5970287.3,6016202.0,6044613.6,6076334.1,6110052.6,6152758.2,6201711.9,6260545.1,6290338.8,6331661.4,6386865.1,6464296.4,6500094.4,6535819.4,6579272.6,6612639.6,6638316.1,6675405.5,6712893.4,6739306.6,6776725.6,6829786.3,6897074.6,6930145.4,6996339.8,7030484.7,7077871.5,7111077.6,7137387.4,7168898.0,7205311.4,7232461.4,7267419.1,7312518.6,7336383.4,7376072.0,7410367.0,7441498.6,7462730.9,7492440.4,7545133.9,7590116.9,7668715.0,7712775.7,7738904.7,7763408.0,7785507.7,7806318.5,7829933.7,7872392.6,7903989.1,7932069.7,7995105.9,8049242.2,8092909.1,8129059.6,8176693.1,8226158.7,8249260.6,8282010.9,8319260.7,8354408.7,8381428.9,8410340.5,8441914.5,8475974.8,8507758.6,8545828.6,8569833.6,8641642.0,8665086.4,8713304.0,8738118.1,8755663.7,8794951.0,8847061.8,8882190.0,8922467.9,8957959.7,8984562.4,9011856.9,9035154.1,9053286.4,9103750.4,9136360.6,9157047.2,9179196.4,9209220.0,9230223.6,9254707.5,9292624.7,9327334.8,9367423.5,9402483.3,9424340.3,9461744.8,9480026.1,9506031.6,9533726.8,9554414.8,9607692.2,9634271.4,9679670.9,9742965.8,9790255.9,9814892.9,9845770.0,9865397.6,9891045.2,9918881.9,9951232.1,9975932.1,10002002.8,10019411.1,10034399.4,10059086.6,10084014.1,10108684.6,10123909.6,10147867.1,10175260.6,10186484.9,10208742.6,10232279.1,10263296.6,10289423.9,10330262.3,10370955.1,10384947.9,10417580.1,10450237.1,10472881.6,10497931.9,10521458.6,10544592.5,10611989.6,10653331.6,10686550.5,10710080.5,10726146.9,10761615.5,10789512.1,10802367.9,10817623.6,10855425.6,10882201.1,10904492.4,10923581.9,10944241.9,10964409.9,10985024.5,11017605.5,11065461.4,11104992.2,11157052.5,11178789.0,11209956.6,11239359.4,11261685.4,11285005.1,11309773.3,11335943.6,11358077.1,11414316.3,11445853.5,11468851.1,11488361.6,11512103.9,11548113.4,11584069.9,11603833.1,11629514.5,11647098.1,11661394.2,11679149.1,11705788.9,11724539.1,11757127.4,11820253.5,11837234.4,11870043.9,11882359.1,11904457.1,11928712.4,11957913.1,11981967.6,12003237.4,12035184.6,12064193.1,12086209.3,12109992.1,12134790.8,12156087.6,12181750.5,12207301.2,12243063.9,12273209.5,12300330.0,12338303.1,12366089.3,12388966.6,12434366.6,12451861.1,12464061.8,12483303.4,12502556.0,12542963.2,12580885.9,12614461.7,12630377.8,12661500.0,12684712.9,12721204.6,12757286.8,12787180.3,12810713.5,12832969.6,12855915.9,12895494.6,12929482.4,12978257.6,13007186.2,13041384.1,13066663.9,13090764.1,13121336.9,13143973.3,13166830.7,13216276.0,13269277.9,13294597.6,13324653.5,13345194.1,13387691.4,13432457.6,13500651.0,13539061.5,13562514.9,13604338.6,13676967.8,13718770.8,13734227.3,13765500.5,13812343.8,13837117.6,13873006.5,13893503.0,13934205.1,13967453.8,14001477.3,14042743.2,14103055.4,14132339.9,14177510.0,14238415.1,14300304.6,14320033.9,14342886.6,14376069.9,14415134.8,14496250.7,14555519.7,14612507.4,14735449.5,14797182.2,14846085.6,14889548.2,14961590.6,15018166.3,15093127.2,15260313.1,15369579.5,15440143.0,15527611.0,15737935.0,16033505.9,16195013.9,16447428.4,16849178.1,17415562.4],"abs_move_pct":[0.2158,0.28,0.2836,0.3475,0.3416,0.3846,0.3292,0.3389,0.3763,0.4,0.3606,0.384,0.448,0.3799,0.4134,0.4225,0.4368,0.4407,0.4536,0.4684,0.4934,0.472,0.4569,0.4518,0.4013,0.3702,0.4012,0.429,0.4233,0.4396,0.4375,0.4241,0.4093,0.4257,0.4399,0.4439,0.4603,0.4616,0.449,0.4115,0.4301,0.4765,0.4634,0.4603,0.4746,0.4862,0.5118,0.5013,0.5106,0.5235,0.5371,0.544,0.5351,0.5471,0.5121,0.508,0.517,0.5207,0.5315,0.5074,0.5268,0.5395,0.5421,0.5385,0.5552,0.5591,0.5762,0.5586,0.5574,0.5763,0.5649,0.6027,0.631,0.6059,0.6124,0.6185,0.6251,0.6394,0.6315,0.648,0.6668,0.6573,0.671,0.673,0.6593,0.6596,0.6604,0.6458,0.6512,0.669,0.6641,0.6657,0.6737,0.6785,0.7069,0.7282,0.7397,0.7355,0.7205,0.7208,0.7194,0.6979,0.6745,0.7058,0.7093,0.7212,0.7155,0.7211,0.6999,0.6784,0.6686,0.674,0.6616,0.669,0.6621,0.6491,0.6413,0.6633,0.6548,0.6888,0.6923,0.6936,0.6767,0.6868,0.726,0.7256,0.7092,0.7137,0.719,0.7219,0.756,0.7599,0.7405,0.761,0.7463,0.7935,0.7942,0.7935,0.7887,0.7784,0.7877,0.7691,0.7862,0.7964,0.7875,0.8069,0.7925,0.7841,0.7792,0.7925,0.7862,0.7673,0.7673,0.7709,0.7834,0.7718,0.7696,0.7758,0.7783,0.7723,0.7732,0.7867,0.8067,0.8091,0.8271,0.8338,0.8286,0.8262,0.8288,0.8298,0.8235,0.8076,0.8112,0.8302,0.8234,0.812,0.8222,0.8124,0.8189,0.8209,0.7838,0.7769,0.7934,0.7785,0.782,0.8143,0.8377,0.8436,0.8291,0.8255,0.8283,0.7895,0.8043,0.8224,0.8117,0.8279,0.8126,0.8092,0.8012,0.7906,0.8088,0.807,0.7992,0.795,0.7914,0.7882,0.7832,0.7787,0.7723,0.7651,0.7844,0.7763,0.7898,0.7767,0.7767,0.7629,0.7605,0.7376,0.7494,0.7422,0.7204,0.7468,0.7361,0.7492,0.7468,0.7267,0.7311,0.7216,0.7263,0.7097,0.7286,0.7269,0.7285,0.7153,0.7021,0.7141,0.7314,0.7498,0.7426,0.7464,0.7343,0.7585,0.7523,0.7377,0.7285,0.7163,0.7108,0.6902,0.7087,0.7161,0.7127,0.6896,0.6826,0.6704,0.6654,0.6766,0.6634,0.6481,0.6501,0.6448,0.6651,0.6807,0.6712,0.68,0.7003,0.6941,0.6948,0.6528,0.6518,0.6331,0.656,0.6734,0.6601,0.6834,0.6795,0.6742,0.6749,0.6809,0.6651,0.6628,0.6725,0.6747,0.6632,0.6721,0.6665,0.6912,0.6871,0.6773,0.6827,0.6662,0.6828,0.6875,0.7083,0.7131,0.6993,0.6836,0.6886,0.6776,0.6751,0.6697,0.697,0.6946,0.7001,0.6816,0.677,0.6963,0.6822,0.7145,0.6805,0.694,0.7026,0.688,0.6813,0.6711,0.6716,0.6848,0.6748,0.6707,0.6438,0.6323,0.6383,0.6391,0.6154,0.6264,0.6137,0.6141,0.6083,0.602,0.5864,0.6,0.609,0.6292,0.6307,0.6676,0.6486,0.6586,0.6653,0.6636,0.6558,0.6536,0.6544,0.6682,0.6693,0.6587,0.6508,0.6501,0.6454,0.6382,0.6678,0.6708,0.658,0.6554,0.6354,0.6196,0.6216,0.6179,0.6158,0.6535,0.6231,0.6184,0.6075,0.6323,0.6393,0.6339,0.6587,0.6548,0.6553,0.6597,0.6749,0.6782,0.6842,0.6786,0.6724,0.6409,0.6352,0.6166,0.6253,0.6392,0.6242,0.6355,0.5914,0.6035,0.5854,0.6021,0.6152,0.6235,0.5824,0.608,0.6148,0.6084],"open5_vol":836002.4,"days":14,"atr14":0.23858571428571412,"adv14":23259337,"avg_range_pct14":2.091,"prev_close":10.9,"prev_high":11.04,"prev_low":10.81,"high_20d":11.6,"ref_5d_high":11.27,"ref_5d_low":10.81,"ref_5d_avg_high":11.161,"ref_5d_avg_low":10.909,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":10.81,"hi":10.8399,"mid":10.8266,"touches":3,"last_touch_days_ago":0},{"lo":11.1,"hi":11.14,"mid":11.1225,"touches":4,"last_touch_days_ago":1},{"lo":11.16,"hi":11.21,"mid":11.1783,"touches":3,"last_touch_days_ago":7},{"lo":11.225,"hi":11.27,"mid":11.2529,"touches":7,"last_touch_days_ago":3},{"lo":11.32,"hi":11.37,"mid":11.345,"touches":2,"last_touch_days_ago":7},{"lo":11.3851,"hi":11.43,"mid":11.4013,"touches":4,"last_touch_days_ago":5},{"lo":11.54,"hi":11.56,"mid":11.55,"touches":2,"last_touch_days_ago":8}],"high":11.56,"low":10.81,"atr":0.2386,"sessions":14,"tol":0.0596}}