{"symbol":"AEYE","for_date":"2026-03-06","built":"2026-09-30T00:31:41-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[3277.7,882.9,426.8,336.6,498.1,623.3,623.2,607.2,70.3,929.4,1302.7,1183.6,1339.0,835.9,1572.5,447.6,551.7,558.0,1296.3,1251.8,898.1,2794.0,885.4,396.1,718.7,275.1,1111.1,429.6,710.1,344.6,696.5,836.2,483.6,456.7,433.2,361.0,789.5,207.3,303.5,763.1,2533.4,650.1,131.2,314.3,355.0,290.5,290.8,151.1,303.2,177.1,253.3,738.9,347.1,188.6,253.8,208.2,91.9,96.1,98.2,394.4,200.8,499.0,87.8,469.8,349.3,269.9,804.4,80.8,30.9,129.1,549.4,132.9,427.8,1355.4,1585.0,193.9,593.1,618.4,301.1,53.6,117.5,331.6,371.0,140.5,773.9,403.7,64.9,786.0,71.9,1804.1,102.4,114.5,155.6,100.4,356.2,107.1,28.7,64.1,127.4,543.2,207.2,238.4,343.4,497.4,126.7,318.4,85.4,258.3,56.1,114.9,161.9,270.4,186.6,74.6,28.6,194.8,63.2,92.8,293.9,878.1,180.6,452.8,0.0,90.2,76.4,182.4,225.4,29.6,218.3,474.9,76.4,52.1,0.0,11.4,82.8,32.3,33.9,35.7,14.4,182.9,212.6,819.1,137.6,189.8,36.5,62.9,23.6,168.6,235.4,304.6,117.2,138.2,198.7,127.4,406.6,80.1,96.5,0.0,120.6,375.6,410.2,62.9,181.0,203.3,397.4,59.1,367.1,1905.6,130.7,704.4,624.1,270.4,443.0,554.0,56.0,613.1,188.6,257.4,156.4,307.7,153.2,314.3,89.5,427.1,303.3,493.3,512.6,245.6,56.1,177.0,229.9,171.3,442.1,163.6,1535.9,180.7,224.1,21.4,397.9,22.1,90.4,118.6,99.9,143.8,782.5,303.1,25.9,84.5,97.6,112.7,150.8,234.6,209.6,39.9,910.5,129.6,327.7,179.1,108.9,235.9,35.2,159.6,24.2,57.1,285.6,38.6,201.9,204.2,23.2,264.0,132.3,189.1,80.5,15.1,189.9,67.1,202.4,54.4,234.9,118.3,178.7,72.7,951.9,228.1,88.2,418.1,56.0,292.6,183.1,155.1,173.4,235.4,1462.4,297.9,148.9,82.6,14.4,112.7,152.2,251.5,119.1,21.0,17.7,157.1,24.9,40.8,127.7,134.4,102.6,492.2,93.1,219.8,136.1,310.9,206.0,196.6,184.4,243.3,22.4,87.1,418.5,164.3,25.9,23.7,284.9,53.9,333.2,109.6,311.4,0.0,0.0,100.0,145.4,69.3,203.1,344.8,575.1,217.8,36.1,95.7,156.3,105.6,263.3,251.9,115.2,937.1,162.3,419.2,98.5,49.9,99.4,107.1,9.9,0.0,143.2,118.0,48.4,256.3,15.7,96.9,40.9,1216.6,278.8,559.1,96.7,179.4,218.3,151.4,68.7,334.3,0.0,99.4,78.1,50.1,864.1,212.2,84.1,65.9,404.4,96.4,348.9,357.5,46.1,693.0,550.0,203.1,649.0,60.6,21.6,94.5,617.2,124.1,277.8,354.7,23.4,107.5,121.1,253.8,109.6,163.6,189.3,137.8,118.8,252.9,241.4,683.6,365.2,493.1,280.4,106.8,517.3,1482.4,765.9,105.6,387.2,299.3,445.5,555.6,308.7,290.9,395.1,1296.9,643.9,592.4,894.7,1161.9,1094.4,1739.1,1820.2,5645.5],"cum_vol":[3277.7,4160.6,4587.4,4924.0,5422.1,6045.4,6668.6,7275.9,7346.1,8275.5,9578.2,10761.8,12100.8,12936.6,14509.1,14956.8,15508.5,16066.5,17362.8,18614.6,19512.7,22306.7,23192.1,23588.2,24306.9,24582.0,25693.1,26122.7,26832.9,27177.5,27874.0,28710.2,29193.9,29650.6,30083.8,30444.8,31234.3,31441.6,31745.1,32508.1,35041.6,35691.6,35822.9,36137.1,36492.1,36782.6,37073.4,37224.6,37527.8,37704.9,37958.2,38697.1,39044.3,39232.9,39486.6,39694.9,39786.7,39882.9,39981.1,40375.5,40576.3,41075.3,41163.1,41632.9,41982.1,42252.0,43056.4,43137.2,43168.1,43297.2,43846.6,43979.5,44407.3,45762.6,47347.6,47541.6,48134.6,48753.0,49054.1,49107.7,49225.2,49556.8,49927.8,50068.3,50842.1,51245.9,51310.7,52096.7,52168.6,53972.8,54075.2,54189.7,54345.3,54445.7,54801.9,54909.0,54937.7,55001.8,55129.1,55672.4,55879.6,56117.9,56461.3,56958.6,57085.4,57403.8,57489.2,57747.5,57803.6,57918.6,58080.5,58350.9,58537.4,58612.1,58640.7,58835.5,58898.7,58991.5,59285.4,60163.5,60344.1,60796.9,60796.9,60887.1,60963.5,61145.9,61371.3,61400.9,61619.2,62094.1,62170.4,62222.5,62222.5,62233.9,62316.7,62349.0,62382.9,62418.6,62433.0,62615.9,62828.5,63647.6,63785.2,63975.0,64011.5,64074.4,64098.0,64266.6,64501.9,64806.5,64923.7,65061.9,65260.6,65388.0,65794.6,65874.6,65971.1,65971.1,66091.7,66467.4,66877.6,66940.4,67121.4,67324.7,67722.1,67781.3,68148.4,70053.9,70184.6,70889.0,71513.1,71783.4,72226.4,72780.4,72836.4,73449.5,73638.1,73895.6,74052.0,74359.7,74512.9,74827.2,74916.7,75343.9,75647.1,76140.4,76653.1,76898.7,76954.9,77131.9,77361.8,77533.1,77975.2,78138.9,79674.7,79855.4,80079.5,80100.9,80498.8,80520.9,80611.3,80729.9,80829.9,80973.6,81756.1,82059.3,82085.1,82169.6,82267.2,82379.9,82530.7,82765.3,82974.9,83014.8,83925.3,84054.9,84382.6,84561.7,84670.6,84906.5,84941.7,85101.4,85125.6,85182.7,85468.3,85506.9,85708.8,85913.0,85936.2,86200.2,86332.5,86521.6,86602.1,86617.1,86807.0,86874.1,87076.5,87130.9,87365.8,87484.1,87662.8,87735.5,88687.4,88915.5,89003.7,89421.8,89477.8,89770.4,89953.4,90108.5,90281.9,90517.4,91979.8,92277.7,92426.6,92509.2,92523.6,92636.4,92788.6,93040.1,93159.1,93180.1,93197.9,93355.0,93379.9,93420.6,93548.4,93682.8,93785.4,94277.6,94370.7,94590.5,94726.6,95037.6,95243.6,95440.2,95624.6,95867.9,95890.3,95977.4,96395.9,96560.2,96586.1,96609.9,96894.7,96948.6,97281.8,97391.4,97702.8,97702.8,97702.8,97802.8,97948.1,98017.4,98220.5,98565.3,99140.4,99358.1,99394.3,99490.0,99646.3,99751.9,100015.2,100267.1,100382.4,101319.4,101481.7,101900.9,101999.4,102049.4,102148.8,102255.9,102265.8,102265.8,102409.0,102527.0,102575.4,102831.7,102847.4,102944.3,102985.2,104201.9,104480.6,105039.8,105136.5,105315.9,105534.1,105685.6,105754.3,106088.6,106088.6,106187.9,106266.1,106316.2,107180.4,107392.6,107476.7,107542.6,107947.1,108043.4,108392.4,108749.9,108795.9,109488.9,110038.9,110242.0,110891.0,110951.6,110973.3,111067.8,111685.0,111809.1,112086.9,112441.6,112465.0,112572.5,112693.6,112947.4,113057.0,113220.6,113409.9,113547.7,113666.5,113919.4,114160.8,114844.4,115209.6,115702.8,115983.1,116089.9,116607.2,118089.6,118855.6,118961.2,119348.4,119647.7,120093.2,120648.9,120957.6,121248.5,121643.6,122940.5,123584.4,124176.9,125071.6,126233.4,127327.9,129067.0,130887.2,136532.7],"abs_move_pct":[0.3801,0.4187,0.7268,0.9484,1.1111,1.4751,1.5395,1.7282,1.7875,1.6504,1.9841,2.0898,2.4513,2.4837,2.7427,3.0888,2.5722,2.6992,2.7708,2.4648,2.4839,2.8682,2.4035,2.3063,2.4141,2.4415,2.5937,2.6551,2.6291,2.6834,2.5518,2.4238,2.4265,2.5073,2.4778,2.3562,2.3059,2.2327,2.3599,2.5077,2.4102,2.7234,2.6334,2.6816,2.9529,2.8984,2.8185,2.7411,2.8441,2.7064,2.8485,2.8773,3.0087,3.0245,2.9649,2.8684,2.898,2.964,2.9811,2.8911,2.9788,2.8315,2.8564,2.8282,2.7709,2.8254,2.5015,2.4573,2.4907,2.3732,2.4271,2.4635,2.5872,2.6367,2.4976,2.6017,2.6062,2.6519,2.8426,2.7582,2.7772,2.7577,2.8692,2.9211,2.8509,2.9306,2.9343,2.9293,2.8822,2.8473,2.9608,2.8841,2.8729,2.9693,2.9614,2.864,2.8536,2.8104,2.8371,2.8792,2.7991,2.6943,2.584,2.6855,2.5659,2.663,2.6771,2.6115,2.5657,2.4906,2.5005,2.5824,2.56,2.7062,2.7128,2.4618,2.4242,2.4639,2.4861,2.4539,2.4284,2.4725,2.4725,2.4817,2.4041,2.6248,2.5678,2.5358,2.5318,2.6252,2.5399,2.4968,2.4968,2.4861,2.3895,2.4593,2.4593,2.4864,2.476,2.4912,2.6136,2.4952,2.4634,2.518,2.4841,2.5056,2.6443,2.5576,2.7077,2.6858,2.6863,2.7233,2.7415,2.728,2.7899,2.8045,2.8429,2.8429,2.8459,2.7126,2.708,2.7035,2.6571,2.5038,2.5501,2.5764,2.6398,2.6942,2.6508,2.6601,2.644,2.7534,2.8303,2.7798,2.8123,2.8101,2.7687,2.7687,2.7159,2.5363,2.5574,2.5823,2.6174,2.5954,2.5885,2.6798,2.5416,2.565,2.6064,2.6671,2.7455,2.7585,2.7655,2.6693,2.6806,2.5494,2.5869,2.6084,2.546,2.6107,2.6053,2.5898,2.5257,2.6416,2.6313,2.7386,2.7853,2.8068,2.7815,2.7769,2.7721,2.7356,2.8554,2.896,2.9947,2.867,2.9373,2.9499,2.9611,2.8965,2.8863,2.9592,2.9385,2.8773,3.0275,2.9788,2.9067,2.8709,2.8709,2.9548,2.8956,2.7996,2.735,2.703,2.6818,2.6997,2.662,2.6434,2.648,2.6782,2.6836,2.7013,2.7387,2.7695,2.6378,2.6326,2.621,2.6195,2.5352,2.6652,2.7622,2.8159,2.8027,2.7577,2.7711,2.8606,2.8606,2.8493,2.9023,2.8816,2.9087,2.9317,2.9524,2.9026,2.9611,2.8889,2.8264,2.9453,2.9218,2.8843,2.9154,2.8908,2.9188,3.0316,3.0173,3.0075,2.9919,3.04,3.0092,3.0573,3.0068,2.9392,2.8762,2.871,2.8359,2.9492,3.043,2.9797,2.8854,2.8854,2.8854,2.8518,2.8992,2.8952,2.9524,2.9023,2.9849,2.8857,2.8776,2.7436,2.7229,2.7022,2.5917,2.5301,2.6594,2.7281,2.7312,2.6929,2.6885,2.5862,2.6087,2.5867,2.5763,2.5763,2.6648,2.6119,2.5846,2.6519,2.6675,2.6773,2.6543,2.575,2.6286,2.615,2.6298,2.5948,2.6436,2.5766,2.6073,2.6318,2.6318,2.633,2.6112,2.6577,2.7192,2.6279,2.6977,2.7641,2.7748,2.7263,2.6426,2.7304,2.7451,2.8799,2.7679,2.9256,2.7726,2.7517,2.7821,2.7712,2.7571,2.5645,2.5482,2.5061,2.4579,2.4206,2.4143,2.4248,2.4508,2.3584,2.3857,2.3429,2.437,2.4282,2.4711,2.4806,2.5169,2.4367,2.4431,2.4815,2.5057,2.4703,2.4455,2.5711,2.6587,2.7086,2.5982,2.7402,2.6136,2.5457,2.5658,2.4328,2.6178,2.4659,2.6479,2.5843,2.6702,2.6662,2.6905,2.7806],"open5_vol":5422.1,"days":14,"atr14":0.5189928571428573,"adv14":156533,"avg_range_pct14":7.171,"prev_close":7.87,"prev_high":9.27,"prev_low":7.82,"high_20d":9.27,"ref_5d_high":9.27,"ref_5d_low":6.64,"ref_5d_avg_high":7.713,"ref_5d_avg_low":7.0678,"ref_5d_avg_range":0.6452,"sr14":{"levels":[{"lo":6.35,"hi":6.41,"mid":6.38,"touches":2,"last_touch_days_ago":8},{"lo":6.49,"hi":6.55,"mid":6.52,"touches":2,"last_touch_days_ago":7},{"lo":6.64,"hi":6.749,"mid":6.6864,"touches":7,"last_touch_days_ago":3},{"lo":6.85,"hi":6.95,"mid":6.9142,"touches":6,"last_touch_days_ago":2},{"lo":7.0,"hi":7.08,"mid":7.0412,"touches":4,"last_touch_days_ago":3},{"lo":7.2,"hi":7.25,"mid":7.2167,"touches":3,"last_touch_days_ago":1},{"lo":7.75,"hi":7.82,"mid":7.785,"touches":2,"last_touch_days_ago":0}],"high":9.27,"low":6.35,"atr":0.519,"sessions":14,"tol":0.1297}}