{"symbol":"AES","for_date":"2026-03-06","built":"2026-09-30T00:31:41-04:00","sessions":["2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05"],"vol_per_min":[282230.8,204906.4,129461.9,126679.1,65977.4,95745.0,69900.1,89570.1,254957.4,145721.2,86874.7,56734.8,82415.1,61621.1,80806.3,83648.2,105412.7,68996.6,64759.1,81438.1,70649.4,49589.1,97618.6,61730.3,64355.5,28857.3,62758.4,49689.4,63839.4,53099.1,70876.9,46786.8,87002.4,51168.4,28215.6,54609.3,63619.6,58946.5,35024.5,61194.1,75802.1,242150.2,69476.2,49662.6,57182.4,78808.3,78044.8,39393.0,32327.1,73286.6,78444.4,63390.4,81417.4,58244.9,112736.1,60673.6,36904.5,41446.9,29913.4,36888.4,58554.6,46184.0,30459.1,184264.8,40541.3,35565.1,34996.4,31037.5,46937.8,72293.0,41680.6,42285.2,32988.3,28623.4,26269.8,30902.1,23632.5,28457.6,44811.1,36373.0,27918.6,137094.4,67834.6,45756.2,47894.6,178515.1,33581.7,57886.9,25362.6,24639.3,42912.4,34004.6,26804.7,27984.6,30289.1,67279.7,29408.4,32908.0,31134.3,22683.5,29722.8,39736.2,27043.3,39996.9,141655.9,63361.0,27788.4,33382.8,29210.1,27286.3,50804.8,39240.9,36524.4,35145.0,26400.6,57856.7,28783.6,31575.9,27099.6,35696.4,34364.9,33489.1,17850.4,31166.7,21732.0,45175.8,25635.6,26104.9,31027.4,16358.3,14058.3,85368.4,21203.9,18028.7,18423.4,19685.9,39366.2,31370.4,24913.9,19831.2,17049.0,19199.7,16871.9,17829.4,24691.8,15323.4,29874.6,19247.9,166263.8,21666.0,29681.9,82210.8,68268.4,21321.1,35577.5,39720.4,13434.6,23255.1,60827.9,35209.9,65468.2,17670.5,171462.7,18573.4,24518.9,18939.1,48673.4,20707.0,36071.0,16088.4,22959.8,17068.1,20150.8,63469.1,27000.5,39356.3,23725.6,23413.4,49967.1,15063.9,37413.1,56185.1,31208.8,15268.2,22627.2,15451.9,23997.7,23357.4,17090.4,84898.2,37133.9,34630.4,20360.3,17821.1,16044.4,12601.2,24544.2,19826.4,15038.0,53355.5,14772.4,34932.1,22505.6,39476.7,13984.6,21752.8,12540.4,12932.5,15569.6,17727.7,43456.0,26700.5,13851.9,16656.1,15454.2,14926.9,11336.6,11277.7,13084.0,21017.2,13440.4,12563.8,20036.6,15473.6,14837.7,14706.4,15810.9,16995.1,18194.9,18632.6,22098.0,13735.1,27505.8,16658.3,13625.5,13399.9,18395.9,24830.4,24958.2,22804.9,18909.6,13694.9,16378.6,13238.2,21442.0,24455.6,20133.2,64434.6,47514.6,13689.9,25490.6,26704.6,13699.4,27820.8,18170.4,14861.4,15887.9,18541.5,21206.5,14018.9,20573.6,15759.7,10526.8,13885.0,12322.9,13989.0,25708.1,28897.6,27514.3,18559.2,46294.6,23361.1,27620.4,17740.9,16913.4,16135.6,35015.4,21584.9,11697.9,13474.6,17144.6,21112.5,33699.8,60174.8,31917.8,19954.4,20680.5,18350.1,14258.4,22496.9,15893.2,12849.7,14728.6,21563.6,17696.1,11533.8,26595.8,19517.4,17197.5,20992.4,20700.0,17055.4,9337.1,13662.1,12682.4,18815.1,24904.6,27520.9,27027.6,16719.0,28515.5,20756.9,16856.4,23913.4,23904.6,27016.2,25790.1,24991.6,30090.9,25835.7,25844.0,48618.2,34510.9,24385.2,38981.4,33755.4,43064.1,21128.9,18603.4,25660.1,22020.5,25914.5,102299.1,21387.1,27280.9,28197.3,26965.4,24352.2,17459.2,128821.1,36217.1,22109.0,53175.2,15125.0,17743.9,17013.3,13712.5,24596.7,26396.5,21329.9,21822.8,32168.3,24501.8,27733.4,22284.8,42217.1,25431.8,30806.3,23848.4,44957.6,36021.6,24392.3,24075.9,28546.2,34817.4,40451.0,26064.5,47386.9,31024.1,25768.1,55076.6,66539.8,35465.3,148869.7,44150.0,45644.6,36008.6,38101.4,89393.9,93087.5,114152.8,76024.9,74064.6,59720.9,89939.6,127415.3,176144.0,147634.4,256520.8,408288.4],"cum_vol":[282230.8,487137.2,616599.1,743278.2,809255.6,905000.6,974900.8,1064470.9,1319428.2,1465149.4,1552024.1,1608758.9,1691174.1,1752795.1,1833601.4,1917249.6,2022662.4,2091659.0,2156418.1,2237856.1,2308505.5,2358094.6,2455713.2,2517443.5,2581799.0,2610656.3,2673414.6,2723104.1,2786943.5,2840042.6,2910919.5,2957706.3,3044708.7,3095877.1,3124092.8,3178702.1,3242321.6,3301268.1,3336292.6,3397486.8,3473288.9,3715439.1,3784915.3,3834577.9,3891760.4,3970568.6,4048613.4,4088006.4,4120333.5,4193620.1,4272064.5,4335454.9,4416872.4,4475117.3,4587853.4,4648527.0,4685431.5,4726878.4,4756791.8,4793680.2,4852234.8,4898418.8,4928877.9,5113142.7,5153684.0,5189249.1,5224245.4,5255282.9,5302220.7,5374513.7,5416194.3,5458479.5,5491467.8,5520091.1,5546360.9,5577263.1,5600895.6,5629353.1,5674164.2,5710537.2,5738455.8,5875550.1,5943384.7,5989140.9,6037035.5,6215550.6,6249132.3,6307019.1,6332381.7,6357021.0,6399933.4,6433938.0,6460742.7,6488727.3,6519016.4,6586296.1,6615704.4,6648612.4,6679746.7,6702430.2,6732153.0,6771889.2,6798932.5,6838929.4,6980585.2,7043946.2,7071734.6,7105117.4,7134327.4,7161613.7,7212418.5,7251659.4,7288183.9,7323328.9,7349729.5,7407586.2,7436369.8,7467945.6,7495045.3,7530741.7,7565106.6,7598595.6,7616446.1,7647612.8,7669344.8,7714520.6,7740156.2,7766261.1,7797288.5,7813646.8,7827705.1,7913073.4,7934277.3,7952306.0,7970729.4,7990415.4,8029781.6,8061152.0,8086065.9,8105897.1,8122946.1,8142145.9,8159017.8,8176847.1,8201538.9,8216862.4,8246736.9,8265984.9,8432248.6,8453914.6,8483596.6,8565807.4,8634075.7,8655396.8,8690974.3,8730694.6,8744129.3,8767384.4,8828212.2,8863422.1,8928890.4,8946560.9,9118023.6,9136597.0,9161115.9,9180054.9,9228728.4,9249435.4,9285506.4,9301594.7,9324554.5,9341622.6,9361773.4,9425242.5,9452243.0,9491599.3,9515324.9,9538738.3,9588705.4,9603769.2,9641182.4,9697367.4,9728576.2,9743844.4,9766471.6,9781923.6,9805921.3,9829278.7,9846369.1,9931267.3,9968401.1,10003031.5,10023391.8,10041212.9,10057257.2,10069858.4,10094402.6,10114229.1,10129267.1,10182622.6,10197394.9,10232327.0,10254832.6,10294309.4,10308293.9,10330046.7,10342587.1,10355519.6,10371089.1,10388816.9,10432272.9,10458973.4,10472825.3,10489481.4,10504935.6,10519862.5,10531199.1,10542476.9,10555560.9,10576578.1,10590018.5,10602582.3,10622618.9,10638092.4,10652930.1,10667636.5,10683447.4,10700442.5,10718637.4,10737270.0,10759368.0,10773103.1,10800608.9,10817267.2,10830892.7,10844292.6,10862688.4,10887518.9,10912477.1,10935282.0,10954191.6,10967886.5,10984265.1,10997503.4,11018945.4,11043400.9,11063534.1,11127968.7,11175483.4,11189173.3,11214663.9,11241368.5,11255067.9,11282888.7,11301059.1,11315920.5,11331808.4,11350349.9,11371556.4,11385575.4,11406149.0,11421908.7,11432435.5,11446320.5,11458643.4,11472632.4,11498340.4,11527238.0,11554752.3,11573311.5,11619606.1,11642967.3,11670587.6,11688328.6,11705241.9,11721377.5,11756392.9,11777977.9,11789675.7,11803150.4,11820295.0,11841407.5,11875107.3,11935282.1,11967199.9,11987154.3,12007834.8,12026184.9,12040443.4,12062940.2,12078833.4,12091683.1,12106411.7,12127975.4,12145671.5,12157205.3,12183801.1,12203318.4,12220515.9,12241508.3,12262208.3,12279263.7,12288600.8,12302262.9,12314945.3,12333760.4,12358665.0,12386185.9,12413213.5,12429932.5,12458448.0,12479204.9,12496061.3,12519974.7,12543879.3,12570895.5,12596685.6,12621677.3,12651768.2,12677603.9,12703447.9,12752066.1,12786577.1,12810962.3,12849943.6,12883699.0,12926763.1,12947892.0,12966495.4,12992155.4,13014175.9,13040090.4,13142389.6,13163776.6,13191057.5,13219254.8,13246220.2,13270572.4,13288031.6,13416852.7,13453069.8,13475178.8,13528354.0,13543479.0,13561222.9,13578236.2,13591948.7,13616545.4,13642941.9,13664271.9,13686094.6,13718262.9,13742764.7,13770498.1,13792782.9,13835000.0,13860431.8,13891238.1,13915086.4,13960044.0,13996065.6,14020457.9,14044533.9,14073080.1,14107897.4,14148348.4,14174412.9,14221799.9,14252824.0,14278592.1,14333668.7,14400208.5,14435673.8,14584543.5,14628693.5,14674338.1,14710346.7,14748448.1,14837842.1,14930929.6,15045082.4,15121107.2,15195171.9,15254892.8,15344832.4,15472247.7,15648391.7,15796026.1,16052546.9,16460835.4],"abs_move_pct":[0.341,0.3012,0.3132,0.3366,0.2866,0.2898,0.276,0.3782,0.3842,0.4361,0.4226,0.4741,0.5334,0.5631,0.6188,0.5881,0.6104,0.5857,0.5875,0.5515,0.5229,0.5233,0.4902,0.5074,0.4929,0.5073,0.5311,0.569,0.5491,0.5711,0.5261,0.5446,0.582,0.5549,0.5696,0.5968,0.5965,0.6123,0.717,0.6934,0.6292,0.6149,0.6756,0.6586,0.6322,0.6321,0.6497,0.6388,0.6864,0.7166,0.7367,0.7585,0.7582,0.7914,0.7797,0.7397,0.7281,0.7478,0.7181,0.7143,0.7167,0.7415,0.7271,0.7355,0.74,0.7458,0.7949,0.8012,0.7994,0.787,0.7834,0.8351,0.825,0.8242,0.766,0.7783,0.7701,0.7709,0.7699,0.7746,0.7574,0.7683,0.8233,0.8353,0.8467,0.8863,0.9156,0.8846,0.8973,0.9117,0.889,0.9263,0.9378,0.9525,0.9422,0.9417,0.9782,0.9603,0.9295,0.9291,0.9705,0.972,0.9486,0.9697,0.9295,0.8981,0.8997,0.895,0.8838,0.8715,0.8686,0.8483,0.8556,0.8374,0.8509,0.809,0.8305,0.819,0.7968,0.7902,0.8024,0.843,0.8676,0.8766,0.862,0.8494,0.8494,0.8299,0.8337,0.8475,0.8376,0.8453,0.8225,0.8422,0.8698,0.8524,0.876,0.8523,0.835,0.8362,0.8438,0.8279,0.8425,0.8394,0.8686,0.8736,0.8497,0.8685,0.8541,0.8159,0.8312,0.8339,0.8509,0.8269,0.7669,0.7595,0.7427,0.7823,0.7916,0.7802,0.7781,0.7724,0.7916,0.8228,0.8139,0.804,0.8069,0.8063,0.8061,0.819,0.8203,0.8122,0.8224,0.8332,0.8268,0.8326,0.8197,0.8199,0.8209,0.8001,0.8146,0.8118,0.8302,0.8398,0.856,0.8327,0.854,0.8427,0.8188,0.8225,0.8167,0.8007,0.8041,0.792,0.7976,0.7934,0.7938,0.8014,0.8135,0.8316,0.8323,0.8052,0.7978,0.7741,0.7738,0.7867,0.7832,0.783,0.7848,0.7742,0.7724,0.779,0.7808,0.7813,0.7745,0.7639,0.7799,0.7655,0.7617,0.7473,0.7476,0.7406,0.7161,0.7389,0.7257,0.7269,0.725,0.6959,0.6815,0.6376,0.6548,0.6628,0.6902,0.686,0.6791,0.6602,0.6699,0.6892,0.6814,0.6519,0.6407,0.6655,0.6883,0.688,0.6788,0.6613,0.6685,0.6691,0.6714,0.6468,0.6736,0.6899,0.6922,0.6877,0.6686,0.6886,0.6886,0.7213,0.7122,0.7174,0.6826,0.6739,0.6966,0.6848,0.6949,0.7013,0.7273,0.7208,0.7267,0.7144,0.7122,0.6881,0.6927,0.6841,0.6858,0.7056,0.7039,0.7163,0.708,0.7238,0.7039,0.7206,0.736,0.7163,0.7125,0.7112,0.6981,0.7009,0.7294,0.7264,0.7189,0.7244,0.7188,0.7094,0.7,0.6837,0.6747,0.6873,0.665,0.6527,0.6732,0.6665,0.6688,0.6616,0.6631,0.6583,0.6395,0.6068,0.614,0.6151,0.6152,0.594,0.5769,0.5663,0.5787,0.5732,0.5169,0.5078,0.517,0.5214,0.5392,0.5474,0.5301,0.5386,0.5494,0.5547,0.5782,0.5664,0.5179,0.525,0.5559,0.5807,0.5833,0.5791,0.6219,0.6049,0.6237,0.6491,0.6367,0.6587,0.6481,0.6253,0.6588,0.6565,0.6765,0.6691,0.6732,0.6558,0.6316,0.6447,0.6543,0.654,0.6838,0.6873,0.6936,0.6849,0.6897,0.6736,0.6708,0.6841,0.6552,0.6527,0.6517,0.6754,0.6758,0.6676,0.6468,0.6671,0.6684,0.675,0.6939,0.6875,0.6871,0.6679,0.6948,0.6943,0.6961,0.6627,0.6719,0.6353,0.6529,0.6385,0.6131,0.6407,0.6508,0.662,0.6465,0.6907,0.6669,0.7186],"open5_vol":809255.6,"days":14,"atr14":0.5917857142857148,"adv14":19788884,"avg_range_pct14":2.1,"prev_close":14.22,"prev_high":14.32,"prev_low":14.22,"high_20d":17.65,"ref_5d_high":17.65,"ref_5d_low":14.11,"ref_5d_avg_high":14.976,"ref_5d_avg_low":14.7154,"ref_5d_avg_range":0.2606,"sr14":{"levels":[{"lo":14.11,"hi":14.22,"mid":14.17,"touches":4,"last_touch_days_ago":0},{"lo":14.26,"hi":14.35,"mid":14.3075,"touches":4,"last_touch_days_ago":0},{"lo":15.92,"hi":16.06,"mid":15.9988,"touches":4,"last_touch_days_ago":5},{"lo":16.125,"hi":16.26,"mid":16.186,"touches":5,"last_touch_days_ago":6},{"lo":16.375,"hi":16.5,"mid":16.4514,"touches":7,"last_touch_days_ago":5},{"lo":16.55,"hi":16.6,"mid":16.575,"touches":2,"last_touch_days_ago":9}],"high":17.65,"low":14.11,"atr":0.5918,"sessions":14,"tol":0.1479}}