{"symbol":"XNCR","for_date":"2026-03-05","built":"2026-09-30T00:32:26-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[10432.5,1257.8,935.8,1007.0,748.7,986.7,524.5,831.9,960.8,1092.9,253.0,941.4,954.9,1138.8,1453.4,2530.2,318.3,233.4,2810.7,766.0,620.4,661.2,1698.8,1076.4,740.4,1056.3,434.6,2429.1,415.7,493.2,1084.5,1044.3,649.4,1305.1,1388.1,794.1,1814.4,705.9,1601.4,1506.0,946.5,883.0,2302.3,1062.3,466.1,1546.2,659.2,1036.1,1475.6,565.0,685.5,2310.1,443.1,966.2,736.0,1062.3,1084.2,662.1,802.9,2269.4,2065.4,995.1,785.8,2290.0,1570.6,1118.1,1276.7,2435.8,937.4,986.0,3475.5,1337.1,1345.9,787.1,488.1,1882.6,603.5,1553.8,2745.5,897.2,548.6,836.2,674.2,906.4,1519.9,639.6,606.1,535.9,2052.9,3954.9,1826.3,877.7,395.0,1208.7,523.8,791.9,398.4,562.9,887.3,1252.6,1330.0,530.0,717.5,733.2,1632.7,775.4,636.6,656.6,2076.1,1315.0,710.4,750.8,887.4,948.6,1533.9,604.7,926.1,473.4,872.4,1358.8,1412.7,630.2,719.6,1560.5,2545.8,1435.1,2474.8,5874.2,815.0,1767.5,550.0,594.4,322.2,467.8,1016.9,442.5,774.9,372.1,202.6,123.7,947.9,345.5,120.9,398.6,760.4,463.6,829.2,701.9,800.9,771.9,486.1,744.2,1424.6,1141.3,534.9,1333.3,544.1,779.2,657.4,1198.8,950.4,614.6,442.6,530.1,556.4,1397.4,593.1,599.4,700.6,336.4,1432.1,636.1,559.1,299.9,795.6,414.1,428.4,537.4,580.9,2415.5,1200.5,253.4,1316.1,919.4,509.7,501.7,416.4,329.4,208.2,491.4,492.9,565.5,358.7,766.6,680.2,545.2,496.8,762.1,227.6,764.4,1537.9,196.9,408.7,528.1,770.3,321.2,510.1,715.2,514.9,709.3,479.9,383.9,802.8,380.9,315.6,801.4,380.1,423.6,425.9,915.3,504.4,327.6,2750.4,1252.9,3179.9,502.6,1272.3,718.4,410.7,273.4,617.6,346.6,212.9,586.7,505.0,672.2,1339.6,419.5,1517.3,599.7,953.4,1095.1,438.2,1402.1,339.2,456.4,384.4,262.6,1162.1,695.3,727.5,329.9,657.1,464.2,540.1,766.4,902.1,601.8,633.9,326.9,521.0,907.0,1205.1,540.6,723.2,3148.5,842.5,250.7,370.1,1313.0,251.6,598.9,1333.8,605.1,716.9,2341.1,790.2,831.9,2026.7,4012.2,1790.1,456.4,372.4,653.7,471.0,731.9,308.6,681.1,531.4,1019.8,1084.5,708.9,633.4,405.3,403.9,281.3,604.9,580.0,201.4,505.5,436.3,295.4,1107.2,1676.5,381.1,363.1,428.9,609.1,645.0,528.4,572.5,653.9,507.5,310.0,745.0,501.6,559.1,1753.1,541.5,609.0,537.3,539.8,502.7,635.4,811.3,650.4,670.1,760.6,1046.7,453.9,1537.6,309.0,425.5,464.9,458.9,818.4,546.3,508.1,869.3,551.4,4532.1,448.1,735.3,921.4,409.1,626.6,1767.3,1132.6,374.1,1802.1,658.8,884.5,1032.0,1184.1,1011.7,1643.1,1060.9,1948.2,1127.9,2165.5,1006.6,740.0,541.9,1537.8,1066.8,1085.2,1749.4,1196.5,1160.6,2352.6,2252.2,1160.7,1721.8,885.6,2161.1,2624.2,2576.5,1611.0,1989.1,3036.2,4118.6,4106.6,5125.1,2769.2,5168.9,6339.6,8510.0,10062.1,10550.1,27288.9],"cum_vol":[10432.5,11690.3,12626.1,13633.1,14381.8,15368.5,15893.0,16724.9,17685.6,18778.5,19031.5,19972.9,20927.7,22066.5,23519.9,26050.1,26368.4,26601.8,29412.5,30178.5,30798.9,31460.1,33158.9,34235.4,34975.8,36032.1,36466.7,38895.8,39311.5,39804.7,40889.2,41933.5,42582.9,43888.0,45276.1,46070.2,47884.6,48590.5,50191.9,51697.9,52644.4,53527.4,55829.7,56892.0,57358.1,58904.3,59563.5,60599.6,62075.3,62640.3,63325.8,65635.9,66079.1,67045.3,67781.3,68843.6,69927.8,70589.9,71392.8,73662.2,75727.6,76722.7,77508.5,79798.5,81369.1,82487.3,83764.0,86199.8,87137.1,88123.1,91598.6,92935.8,94281.7,95068.8,95556.9,97439.4,98042.9,99596.7,102342.2,103239.4,103788.1,104624.3,105298.5,106204.9,107724.8,108364.4,108970.5,109506.4,111559.2,115514.1,117340.4,118218.1,118613.1,119821.9,120345.6,121137.6,121535.9,122098.9,122986.1,124238.7,125568.7,126098.7,126816.2,127549.4,129182.1,129957.5,130594.1,131250.6,133326.8,134641.8,135352.2,136103.0,136990.4,137939.0,139472.9,140077.6,141003.8,141477.1,142349.5,143708.3,145121.0,145751.2,146470.9,148031.4,150577.1,152012.3,154487.1,160361.3,161176.3,162943.8,163493.8,164088.1,164410.4,164878.1,165895.1,166337.6,167112.4,167484.6,167687.2,167810.9,168758.9,169104.4,169225.2,169623.9,170384.3,170847.9,171677.1,172379.0,173179.9,173951.7,174437.9,175182.1,176606.7,177748.0,178282.9,179616.2,180160.3,180939.5,181596.9,182795.6,183746.1,184360.6,184803.2,185333.4,185889.7,187287.1,187880.1,188479.6,189180.1,189516.5,190948.6,191584.8,192143.9,192443.7,193239.3,193653.4,194081.8,194619.2,195200.1,197615.6,198816.1,199069.5,200385.6,201305.0,201814.7,202316.4,202732.9,203062.2,203270.4,203761.9,204254.7,204820.2,205178.9,205945.5,206625.7,207170.9,207667.7,208429.8,208657.4,209421.9,210959.7,211156.6,211565.4,212093.5,212863.8,213185.0,213695.1,214410.4,214925.3,215634.6,216114.4,216498.4,217301.1,217682.1,217997.6,218799.1,219179.1,219602.8,220028.7,220944.0,221448.4,221776.0,224526.4,225779.3,228959.1,229461.7,230734.0,231452.4,231863.1,232136.4,232754.1,233100.6,233313.6,233900.3,234405.3,235077.5,236417.1,236836.6,238353.9,238953.6,239907.1,241002.1,241440.4,242842.4,243181.6,243638.0,244022.4,244284.9,245447.0,246142.3,246869.8,247199.6,247856.7,248320.9,248861.1,249627.4,250529.5,251131.3,251765.1,252092.0,252613.0,253520.0,254725.1,255265.7,255988.9,259137.4,259979.9,260230.6,260600.7,261913.7,262165.4,262764.2,264098.0,264703.1,265420.0,267761.1,268551.3,269383.2,271409.9,275422.1,277212.3,277668.6,278041.0,278694.7,279165.7,279897.6,280206.3,280887.4,281418.8,282438.6,283523.1,284231.9,284865.3,285270.6,285674.5,285955.8,286560.6,287140.6,287342.0,287847.5,288283.8,288579.2,289686.4,291362.9,291744.0,292107.1,292536.0,293145.1,293790.1,294318.5,294891.0,295544.9,296052.4,296362.4,297107.4,297609.0,298168.1,299921.2,300462.7,301071.7,301609.0,302148.8,302651.5,303286.9,304098.1,304748.6,305418.7,306179.4,307226.1,307679.9,309217.5,309526.5,309952.0,310416.9,310875.8,311694.1,312240.4,312748.6,313617.9,314169.2,318701.4,319149.4,319884.7,320806.1,321215.2,321841.9,323609.1,324741.8,325115.9,326917.9,327576.7,328461.2,329493.2,330677.4,331689.1,333332.2,334393.1,336341.4,337469.3,339634.8,340641.4,341381.4,341923.2,343461.0,344527.8,345613.0,347362.4,348558.9,349719.4,352072.0,354324.2,355484.9,357206.7,358092.4,360253.5,362877.7,365454.2,367065.2,369054.3,372090.5,376209.1,380315.6,385440.7,388209.9,393378.9,399718.4,408228.4,418290.6,428840.6,456129.6],"abs_move_pct":[0.8107,1.0805,0.9384,1.1031,1.138,1.3926,1.4357,1.6318,1.4473,1.3614,1.4087,1.4171,1.6217,1.7918,1.6643,1.708,1.6692,1.5782,1.6766,1.7218,1.8063,1.9109,1.852,1.7599,1.6935,1.9641,1.9898,2.2177,2.0732,1.7907,2.0153,2.0325,2.0494,2.2094,2.305,2.2858,2.2712,2.2442,2.1056,2.1854,2.1415,2.0405,2.0828,2.2742,2.044,2.2068,2.2766,2.3304,2.3464,2.3259,2.3728,2.2985,2.2547,2.1036,2.1468,2.1931,2.2387,2.139,2.1437,2.1639,2.2831,2.1164,2.2523,2.3778,2.3943,2.3742,2.3652,2.4573,2.4383,2.4837,2.4802,2.2764,2.3218,2.2872,2.2299,2.3204,2.3829,2.4129,2.3673,2.3176,2.3096,2.3201,2.2623,2.3666,2.5204,2.591,2.4992,2.5372,2.6449,2.6128,2.704,2.6526,2.6234,2.5758,2.6127,2.6516,2.6064,2.5558,2.6359,2.7196,2.7078,2.6132,2.5716,2.5451,2.5614,2.6037,2.5621,2.6062,2.5715,2.6329,2.6274,2.6992,2.736,2.7326,2.7228,2.7474,2.8381,2.8958,2.86,2.8948,2.8183,2.7873,2.689,2.7433,2.7632,2.6885,2.6009,2.6774,2.6494,2.5351,2.5524,2.6159,2.5976,2.5374,2.4499,2.4252,2.3596,2.3509,2.3431,2.347,2.3668,2.3739,2.3759,2.366,2.408,2.3806,2.4523,2.4015,2.4391,2.438,2.4291,2.4987,2.4713,2.4108,2.4402,2.4282,2.3646,2.3278,2.3435,2.3633,2.4772,2.4946,2.5028,2.5368,2.5371,2.4809,2.4335,2.4743,2.483,2.4346,2.5658,2.5613,2.5604,2.577,2.5915,2.6185,2.5541,2.5644,2.5557,2.4587,2.4333,2.4379,2.4601,2.4502,2.4526,2.4578,2.4133,2.4425,2.4145,2.4252,2.5164,2.4534,2.5019,2.4683,2.4888,2.5715,2.6063,2.6148,2.5831,2.5871,2.5299,2.5094,2.5512,2.5093,2.5059,2.4983,2.5131,2.4884,2.5015,2.48,2.504,2.4495,2.4928,2.4578,2.4173,2.3881,2.4096,2.3503,2.336,2.3805,2.4301,2.417,2.3589,2.3432,2.3348,2.382,2.4153,2.3464,2.4158,2.4072,2.4568,2.4998,2.4496,2.4409,2.442,2.4459,2.501,2.4237,2.3836,2.3465,2.4526,2.496,2.5893,2.5816,2.6203,2.617,2.593,2.7209,2.6779,2.6986,2.7101,2.7481,2.8081,2.783,2.7193,2.7409,2.7454,2.7789,2.792,2.7704,2.7886,2.8035,2.8115,2.7785,2.7283,2.6882,2.7262,2.7728,2.7767,2.7405,2.7829,2.7434,2.7962,2.8456,2.7942,2.8135,2.8083,2.8432,2.8903,2.936,2.8793,2.8847,2.911,2.9603,2.9237,2.8901,2.8799,2.8974,2.935,2.9867,3.005,2.9919,2.9743,3.0242,3.0442,3.0418,2.9634,2.955,2.9415,3.008,3.0105,2.9998,2.9849,2.9309,2.9157,2.973,2.9722,2.9956,2.9861,2.9292,2.9403,2.9245,2.914,2.8993,2.9445,2.985,2.9434,2.9356,2.9803,2.9175,2.8615,2.8136,2.8428,2.8385,2.8088,2.8529,2.8635,2.9231,2.9302,2.9416,2.9605,2.9347,2.9205,2.8607,2.8223,2.7578,2.7734,2.7729,2.7979,2.7848,2.83,2.8198,2.8387,2.8813,2.9011,2.9,2.8722,2.8371,2.798,2.7424,2.7536,2.7658,2.8155,2.7045,2.6884,2.707,2.7237,2.7171,2.6572,2.86,2.857,2.8045,2.8184,2.8166,2.831,2.8285,2.8231,2.7972,2.7721,2.7139,2.6735,2.6701,2.6781,2.6414,2.7096,2.7777,2.7232,2.6979,2.7594,2.7933,2.7563,2.7952,2.8305,2.8122,2.8022,2.8411,2.8326,2.7134,2.6965,2.6642],"open5_vol":14381.8,"days":14,"atr14":0.9146571428571428,"adv14":674047,"avg_range_pct14":7.743,"prev_close":12.74,"prev_high":12.8,"prev_low":11.85,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":11.48,"ref_5d_avg_high":13.2896,"ref_5d_avg_low":11.982,"ref_5d_avg_range":1.3076,"sr14":{"levels":[{"lo":11.12,"hi":11.25,"mid":11.183,"touches":6,"last_touch_days_ago":7},{"lo":11.36,"hi":11.48,"mid":11.42,"touches":2,"last_touch_days_ago":1},{"lo":11.59,"hi":11.81,"mid":11.723,"touches":5,"last_touch_days_ago":6},{"lo":11.83,"hi":11.95,"mid":11.876,"touches":5,"last_touch_days_ago":0},{"lo":12.06,"hi":12.24,"mid":12.1633,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.55,"mid":12.45,"touches":2,"last_touch_days_ago":5},{"lo":12.67,"hi":12.8,"mid":12.735,"touches":2,"last_touch_days_ago":0}],"high":14.54,"low":11.12,"atr":0.9147,"sessions":14,"tol":0.2287}}