{"symbol":"VG","for_date":"2026-03-05","built":"2026-09-30T00:32:26-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[224428.6,71820.5,78733.6,78941.6,66376.5,214277.0,95455.6,87677.7,83060.7,110180.8,65204.8,56983.1,54885.1,62692.6,84485.2,77347.9,82165.7,70675.1,59166.2,48603.9,63201.1,49320.8,45690.6,75463.3,44861.5,74293.9,42850.6,43290.4,64454.4,60605.6,48458.3,50185.7,41930.5,60659.2,43718.5,42196.3,66627.9,56948.0,50034.4,40057.1,62686.5,78559.6,43220.9,34912.1,53410.0,48807.9,55387.1,36587.4,51629.6,90638.5,48374.2,56863.9,40546.1,37146.4,37329.2,31792.6,29650.6,30290.2,27909.6,28713.4,24498.1,39819.6,81959.7,40201.3,31363.9,30501.6,31497.4,24191.0,33389.5,32732.9,65595.9,36591.7,21223.4,24912.0,29097.2,39876.4,62679.8,60658.0,33402.9,29977.4,37927.6,83965.8,26058.5,41572.4,30392.2,29725.6,32402.7,46006.2,34236.6,27792.1,78158.4,40016.4,58739.2,29604.4,35557.9,46458.8,48490.2,48296.5,24047.1,33880.5,63923.5,43646.9,43954.9,53952.2,39847.3,40184.8,55259.7,45716.9,27248.1,31685.9,27940.7,23170.7,29268.9,30813.2,21429.6,30147.4,34048.5,35857.0,34532.9,71292.1,50526.5,39451.0,37013.0,38597.0,43850.5,37162.0,34013.1,26851.3,24189.7,25898.5,22752.8,23176.7,16447.7,21281.3,23219.3,27846.2,33576.9,21062.1,30026.4,61219.8,17450.4,35716.8,21390.2,23273.4,36541.9,43314.4,23029.9,25044.0,25501.3,32800.5,30493.0,22961.5,21023.6,18912.4,18847.0,30621.9,13503.3,23104.1,26259.9,23359.6,24943.2,17818.6,22263.2,37042.9,15053.9,18555.4,22029.1,25767.6,27348.1,14314.6,19807.1,17704.9,22596.4,14970.9,16661.0,25333.3,53081.5,29055.1,28793.8,40517.0,26041.0,22938.4,36649.3,29981.8,26668.1,33539.0,22139.2,23296.4,24857.6,18920.1,21559.6,18026.8,19328.4,18347.2,26165.7,25436.4,33177.5,13814.6,15056.1,18428.2,14172.3,13373.2,15591.6,22411.8,16843.3,15506.1,20122.0,12056.1,19779.1,28086.9,19158.6,14231.8,20335.9,24092.4,29848.7,18305.1,29767.1,30203.6,27220.6,34214.5,22572.7,57513.4,18917.1,23978.9,18823.6,22186.6,20355.9,20380.9,26559.1,16731.8,19553.6,66404.4,34921.9,49208.1,24342.1,30368.7,36241.4,28256.2,31954.3,42894.1,20545.4,22376.5,27841.9,30052.7,34188.8,27197.5,23920.9,26403.0,29531.4,27356.0,24997.2,20063.3,14838.3,20670.2,12405.0,15310.2,32297.9,22153.1,30990.1,24198.3,14569.4,38768.4,36838.6,31157.1,12880.9,16060.3,28662.6,20232.9,22130.8,26390.9,17087.6,15594.8,16014.9,12619.7,13487.1,31005.4,18095.0,25281.6,18070.8,17314.2,22333.4,23984.7,10493.0,19942.9,14105.9,24001.7,31886.0,16271.0,26664.1,27144.3,27737.5,22060.4,27421.3,20293.9,17226.8,20905.3,21591.5,36027.1,19451.0,36474.4,23555.1,18501.2,14469.1,12134.4,20813.6,25724.1,30564.6,26090.4,22222.2,18803.6,37931.8,22402.4,35836.1,53042.7,44350.5,38913.3,32678.5,35233.6,29213.1,35545.9,65408.6,43672.1,66213.9,27555.1,31730.6,30404.3,25184.6,21850.4,26417.4,36604.0,30368.6,34372.7,24867.1,25596.2,23394.1,28197.1,26506.1,40042.1,25045.5,32202.1,28651.6,40240.2,26243.0,29589.9,21031.1,33311.8,34307.9,25593.2,32955.6,29308.0,79406.1,27196.6,18640.1,39954.3,45142.6,32331.4,28312.4,27144.7,34375.8,31687.6,39610.1,35341.0,35683.4,52784.9,39567.9,43731.6,42566.0,36310.4,41289.0,48002.6,37325.5,39564.6,36176.7,41850.1,50697.4,66609.3,71391.0,62635.8,70353.9,59815.3,77861.6,68552.7,53673.8,68298.9,70598.1,120116.1,153181.1,178098.8,240805.2,408101.5],"cum_vol":[224428.6,296249.1,374982.8,453924.4,520300.9,734577.9,830033.5,917711.2,1000771.9,1110952.7,1176157.5,1233140.6,1288025.8,1350718.4,1435203.6,1512551.5,1594717.2,1665392.3,1724558.5,1773162.4,1836363.5,1885684.3,1931374.9,2006838.1,2051699.6,2125993.5,2168844.1,2212134.5,2276588.9,2337194.5,2385652.8,2435838.5,2477769.0,2538428.2,2582146.7,2624343.0,2690970.9,2747918.9,2797953.4,2838010.5,2900697.0,2979256.6,3022477.5,3057389.6,3110799.6,3159607.5,3214994.6,3251582.0,3303211.6,3393850.1,3442224.4,3499088.2,3539634.3,3576780.6,3614109.9,3645902.4,3675553.1,3705843.3,3733752.9,3762466.3,3786964.4,3826784.1,3908743.8,3948945.1,3980308.9,4010810.6,4042307.9,4066498.9,4099888.4,4132621.3,4198217.2,4234808.9,4256032.4,4280944.4,4310041.6,4349918.0,4412597.8,4473255.8,4506658.7,4536636.1,4574563.7,4658529.5,4684588.0,4726160.4,4756552.6,4786278.2,4818680.9,4864687.1,4898923.8,4926715.9,5004874.4,5044890.8,5103630.0,5133234.4,5168792.4,5215251.1,5263741.4,5312037.9,5336085.0,5369965.5,5433889.0,5477535.9,5521490.8,5575443.0,5615290.3,5655475.1,5710734.8,5756451.6,5783699.7,5815385.6,5843326.4,5866497.1,5895766.0,5926579.2,5948008.9,5978156.3,6012204.8,6048061.8,6082594.7,6153886.8,6204413.3,6243864.3,6280877.3,6319474.3,6363324.8,6400486.8,6434499.9,6461351.2,6485540.9,6511439.4,6534192.2,6557368.9,6573816.6,6595097.9,6618317.2,6646163.4,6679740.4,6700802.4,6730828.9,6792048.6,6809499.1,6845215.9,6866606.1,6889879.4,6926421.4,6969735.8,6992765.7,7017809.7,7043311.0,7076111.5,7106604.5,7129566.0,7150589.6,7169502.0,7188349.0,7218970.9,7232474.2,7255578.3,7281838.2,7305197.8,7330141.0,7347959.6,7370222.9,7407265.7,7422319.6,7440874.9,7462904.0,7488671.6,7516019.8,7530334.4,7550141.4,7567846.4,7590442.7,7605413.6,7622074.6,7647407.9,7700489.4,7729544.5,7758338.3,7798855.3,7824896.3,7847834.7,7884484.0,7914465.8,7941133.9,7974672.9,7996812.1,8020108.4,8044966.1,8063886.2,8085445.9,8103472.6,8122801.1,8141148.3,8167314.0,8192750.4,8225927.9,8239742.5,8254798.6,8273226.9,8287399.1,8300772.4,8316363.9,8338775.7,8355619.0,8371125.1,8391247.1,8403303.3,8423082.4,8451169.4,8470328.0,8484559.8,8504895.6,8528988.1,8558836.8,8577141.9,8606909.1,8637112.7,8664333.3,8698547.8,8721120.5,8778633.9,8797551.0,8821529.9,8840353.6,8862540.1,8882896.0,8903276.9,8929836.1,8946567.9,8966121.5,9032525.9,9067447.8,9116655.9,9140998.1,9171366.8,9207608.2,9235864.4,9267818.7,9310712.9,9331258.3,9353634.8,9381476.7,9411529.4,9445718.2,9472915.7,9496836.6,9523239.6,9552771.1,9580127.1,9605124.3,9625187.6,9640025.9,9660696.1,9673101.1,9688411.3,9720709.2,9742862.3,9773852.4,9798050.6,9812620.0,9851388.4,9888227.0,9919384.1,9932265.0,9948325.3,9976987.9,9997220.8,10019351.6,10045742.4,10062830.1,10078424.9,10094439.8,10107059.5,10120546.6,10151552.0,10169647.0,10194928.6,10212999.4,10230313.6,10252647.0,10276631.7,10287124.7,10307067.6,10321173.5,10345175.2,10377061.2,10393332.2,10419996.4,10447140.6,10474878.1,10496938.5,10524359.8,10544653.7,10561880.5,10582785.8,10604377.3,10640404.4,10659855.4,10696329.8,10719884.9,10738386.1,10752855.2,10764989.6,10785803.2,10811527.4,10842091.9,10868182.3,10890404.5,10909208.1,10947139.9,10969542.3,11005378.4,11058421.1,11102771.6,11141684.9,11174363.4,11209597.0,11238810.1,11274356.0,11339764.6,11383436.7,11449650.6,11477205.7,11508936.4,11539340.6,11564525.3,11586375.6,11612793.0,11649397.0,11679765.6,11714138.3,11739005.4,11764601.6,11787995.7,11816192.9,11842698.9,11882741.1,11907786.6,11939988.7,11968640.3,12008880.5,12035123.5,12064713.4,12085744.5,12119056.3,12153364.1,12178957.4,12211913.0,12241221.0,12320627.1,12347823.7,12366463.9,12406418.1,12451560.7,12483892.1,12512204.6,12539349.3,12573725.1,12605412.7,12645022.9,12680363.9,12716047.2,12768832.1,12808400.0,12852131.6,12894697.6,12931007.9,12972296.9,13020299.5,13057625.0,13097189.6,13133366.3,13175216.4,13225913.8,13292523.1,13363914.1,13426549.9,13496903.7,13556719.0,13634580.6,13703133.4,13756807.1,13825106.1,13895704.1,14015820.3,14169001.4,14347100.1,14587905.4,14996006.9],"abs_move_pct":[0.6864,1.1801,1.2592,1.5372,1.5031,1.2045,1.2387,1.2136,1.3382,1.4672,1.3835,1.5017,1.4446,1.4027,1.4734,1.6072,2.0106,1.9692,1.8364,1.8878,1.9893,1.9767,2.1136,2.0282,1.9794,2.1093,2.1499,2.313,2.4191,2.4414,2.3415,2.2939,2.2149,2.233,2.12,2.0344,2.0689,2.1362,2.0818,2.1221,2.1845,2.4148,2.4248,2.4193,2.608,2.6634,2.6708,2.6561,2.6825,2.694,2.8624,2.8168,2.7692,2.8021,2.7539,2.8927,2.9205,2.8957,2.9312,2.957,3.0429,3.0873,3.0799,3.1251,3.0628,3.0414,3.0782,3.0816,3.0117,3.0701,3.2293,3.2279,3.2419,3.2088,3.2284,3.2361,3.2583,3.3926,3.4487,3.451,3.5788,3.6704,3.7096,3.6035,3.5808,3.6899,3.6639,3.7284,3.7509,3.7947,3.6448,3.6934,3.7084,3.7466,3.7001,3.7094,3.6871,3.5647,3.5951,3.562,3.4791,3.4049,3.3617,3.3051,3.2366,3.303,3.257,3.2907,3.2154,3.1153,3.11,3.1063,3.1766,3.1585,3.0879,3.1151,3.1398,3.1674,3.1291,3.1426,3.2758,3.3554,3.4531,3.5336,3.5876,3.6748,3.6792,3.6332,3.7048,3.6296,3.6142,3.6789,3.5895,3.5762,3.5563,3.6475,3.6252,3.6341,3.6771,3.6713,3.6605,3.7052,3.6737,3.6566,3.768,3.8199,3.8013,3.7054,3.7266,3.6867,3.7852,3.7067,3.723,3.7921,3.7984,3.7817,3.7425,3.767,3.7919,3.7546,3.8294,3.7568,3.7433,3.5942,3.5038,3.5291,3.5427,3.5349,3.5316,3.5566,3.5698,3.5742,3.4946,3.5274,3.5464,3.5108,3.5888,3.5471,3.6121,3.6102,3.6018,3.5973,3.6418,3.6286,3.4916,3.491,3.5332,3.5094,3.5519,3.4988,3.5206,3.537,3.5985,3.6044,3.6369,3.6245,3.6712,3.6958,3.6814,3.6303,3.6444,3.6663,3.6586,3.7003,3.7341,3.7292,3.7002,3.7028,3.7079,3.7106,3.7313,3.7065,3.7413,3.7012,3.6961,3.6621,3.6243,3.5579,3.5691,3.55,3.561,3.5544,3.5402,3.5327,3.5553,3.5489,3.54,3.5552,3.5738,3.5171,3.4851,3.4699,3.4388,3.4978,3.5331,3.4891,3.4882,3.4726,3.5348,3.5227,3.4559,3.4241,3.3885,3.3588,3.3136,3.3372,3.3294,3.2319,3.2784,3.3033,3.2897,3.3608,3.3887,3.4186,3.4136,3.4476,3.479,3.4709,3.4553,3.4711,3.442,3.4172,3.5048,3.4602,3.404,3.3963,3.4694,3.4989,3.4638,3.4543,3.4193,3.4237,3.4238,3.4515,3.4611,3.4425,3.5018,3.4765,3.4294,3.416,3.3932,3.3951,3.4386,3.457,3.452,3.4438,3.4583,3.4472,3.4737,3.4825,3.4404,3.3827,3.4098,3.4959,3.5253,3.5263,3.5408,3.4428,3.4553,3.3827,3.3789,3.4496,3.4124,3.4123,3.4413,3.4603,3.4434,3.4049,3.3118,3.3159,3.3475,3.3879,3.3646,3.453,3.4613,3.4807,3.4333,3.4177,3.4602,3.4207,3.4031,3.4165,3.363,3.3582,3.4151,3.4437,3.3955,3.3878,3.4214,3.5022,3.4769,3.5215,3.5782,3.5955,3.6132,3.5468,3.5833,3.7051,3.7311,3.6966,3.6934,3.716,3.7419,3.7617,3.731,3.7306,3.6794,3.7951,3.8059,3.7812,3.8613,3.8286,3.8155,3.88,3.8856,3.8985,3.9146,3.8529,3.7879,3.8176,3.7481,3.7911,3.7299,3.7066,3.7187,3.7295,3.719,3.7243,3.7188,3.6901,3.7237,3.6771,3.6578,3.6837,3.7356,3.8394,3.8093,3.7909,3.8185,3.7704,3.8392,3.8033,3.7348,3.7611,3.689,3.691,3.6393,3.6751,3.7124,3.6956],"open5_vol":520300.9,"days":14,"atr14":0.8321428571428567,"adv14":16374582,"avg_range_pct14":7.412,"prev_close":11.16,"prev_high":11.25,"prev_low":10.5,"high_20d":13.43,"ref_5d_high":13.43,"ref_5d_low":9.15,"ref_5d_avg_high":11.221,"ref_5d_avg_low":10.23,"ref_5d_avg_range":0.991,"sr14":{"levels":[{"lo":9.03,"hi":9.15,"mid":9.107,"touches":5,"last_touch_days_ago":4},{"lo":9.24,"hi":9.405,"mid":9.345,"touches":5,"last_touch_days_ago":3},{"lo":9.45,"hi":9.595,"mid":9.5463,"touches":4,"last_touch_days_ago":5},{"lo":9.7,"hi":9.87,"mid":9.77,"touches":4,"last_touch_days_ago":3},{"lo":11.23,"hi":11.25,"mid":11.24,"touches":2,"last_touch_days_ago":0}],"high":13.43,"low":8.55,"atr":0.8321,"sessions":14,"tol":0.208}}