{"symbol":"TRIP","for_date":"2026-03-05","built":"2026-09-30T00:32:26-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[73227.2,22625.9,15114.3,18152.1,18123.6,21957.1,14506.4,16428.0,10136.3,13841.0,12992.6,11642.9,14601.1,22117.7,18222.8,19651.4,28063.3,15246.1,21200.3,17033.0,14516.9,15876.8,15805.4,13532.9,11038.9,15913.5,11569.4,19437.4,11676.3,10790.0,16688.1,20659.6,14391.4,14473.6,9933.0,14432.2,11448.8,11391.4,16286.9,20294.1,12044.6,8259.2,10315.2,13184.9,8557.1,10284.7,9733.9,12554.0,8507.7,14163.1,10136.2,8865.5,10859.6,13619.8,13069.4,11499.1,11828.1,9626.9,12411.6,7208.4,13318.0,8956.8,12906.2,7338.6,9791.2,8995.2,7647.6,6364.5,13382.9,8761.2,9323.7,10091.1,6504.8,6256.9,7609.5,7839.0,9331.1,19362.4,6922.3,8050.1,16485.9,5071.2,9851.1,7968.4,5159.5,14051.1,7733.3,7365.6,9684.8,6496.8,8427.4,9482.8,23722.5,7148.8,11361.2,23390.2,6364.6,10040.6,15020.1,6330.1,9562.1,8972.0,6984.9,8256.6,14923.6,11071.7,6211.9,7722.1,7335.0,8205.5,8733.4,6166.4,6316.4,11516.6,8268.7,7225.5,8733.0,9561.5,8359.2,5033.3,5939.6,14107.1,4286.2,6372.4,5959.8,6206.9,10010.0,6226.9,9665.6,5090.9,3801.0,4266.9,4981.6,9882.0,7779.8,6938.9,8554.9,8293.1,3732.8,8174.0,5309.7,3722.3,4462.4,7537.3,7634.6,4592.7,6669.9,6443.8,3012.0,4244.1,5743.3,3856.2,11329.7,9319.2,9456.6,7651.9,6467.9,12405.9,9291.1,6103.1,7946.6,8875.6,11861.9,4987.1,3937.4,13256.0,6442.1,4365.7,5257.0,4934.3,5557.6,2674.1,6033.8,7085.4,4164.3,8436.3,6828.4,6184.6,3794.2,5313.3,5096.4,2519.1,4283.2,3426.2,3225.1,12264.8,5980.0,2892.4,4490.0,4277.7,4938.6,3627.1,4442.4,6733.6,2909.7,6377.1,6344.7,7077.9,4568.8,4122.1,6573.3,6683.5,15422.4,11823.7,7025.5,6798.9,6281.7,5457.0,6213.4,6975.9,8890.5,8665.1,6662.2,8038.6,8137.1,5903.5,4544.6,3710.2,2573.8,8142.1,8393.1,9275.3,7107.8,4777.0,6264.7,6287.2,5081.8,3492.0,7840.6,6906.2,6481.4,4275.3,2993.3,3693.4,9633.1,12388.1,8681.8,12882.8,5954.9,8471.6,4559.9,10632.2,6051.9,4241.6,3466.3,6998.0,3686.0,12385.3,8280.4,8279.3,4573.9,5340.6,7241.6,19534.6,7816.6,4982.4,3222.1,7121.9,7597.4,7634.4,11638.1,9579.5,6348.9,7956.4,5025.5,7897.9,47682.5,11442.4,7323.8,5262.6,5837.2,4479.1,5697.5,4802.6,6379.6,5587.9,4082.6,7279.4,8467.3,7713.9,5788.9,5733.9,5333.9,6149.7,8600.9,4627.3,6848.7,5398.6,4607.3,5243.6,6313.2,7536.1,18374.9,5347.6,9282.6,9237.4,11884.6,8463.3,5499.9,7618.6,13491.7,3684.9,5461.9,4041.7,4645.6,8232.4,6042.4,5263.0,3670.0,6715.6,5537.9,11671.6,5083.6,4516.8,4285.6,6233.9,15177.4,6678.7,6349.8,6832.1,6793.8,6116.9,6059.6,5639.8,5836.2,8711.9,9075.6,6724.3,8978.9,4960.9,7692.3,12322.5,10249.5,8907.2,4980.9,9535.0,12783.1,13534.9,8447.4,8986.6,10333.8,11756.6,6206.2,9282.2,6945.5,11270.2,10290.6,6412.9,13506.6,16216.2,6124.1,16440.6,5807.1,11699.3,7516.9,9794.0,7405.6,9677.2,13794.3,8392.9,12493.6,11460.1,8561.9,10862.6,8552.1,24758.4,14269.0,9287.8,10732.4,25484.1,17757.3,29865.4,22828.4,11158.4,16127.2,13900.6,15724.9,22121.0,17212.6,15002.7,43141.1,31361.3,26057.9,26825.0,45197.5,37055.6,44459.3,47266.3,62931.5,114695.9],"cum_vol":[73227.2,95853.1,110967.4,129119.6,147243.2,169200.3,183706.6,200134.6,210270.9,224111.9,237104.5,248747.4,263348.4,285466.1,303688.9,323340.4,351403.6,366649.7,387850.0,404883.0,419399.9,435276.6,451082.1,464614.9,475653.9,491567.4,503136.7,522574.1,534250.4,545040.4,561728.6,582388.1,596779.5,611253.1,621186.1,635618.3,647067.1,658458.4,674745.4,695039.4,707084.0,715343.2,725658.4,738843.4,747400.4,757685.1,767419.1,779973.1,788480.8,802643.9,812780.1,821645.6,832505.2,846125.0,859194.4,870693.5,882521.6,892148.5,904560.1,911768.6,925086.6,934043.4,946949.6,954288.1,964079.4,973074.6,980722.1,987086.6,1000469.6,1009230.8,1018554.5,1028645.6,1035150.4,1041407.3,1049016.8,1056855.8,1066186.9,1085549.4,1092471.6,1100521.7,1117007.6,1122078.8,1131929.9,1139898.3,1145057.8,1159108.9,1166842.1,1174207.8,1183892.6,1190389.4,1198816.7,1208299.5,1232022.0,1239170.8,1250532.0,1273922.2,1280286.9,1290327.5,1305347.6,1311677.6,1321239.7,1330211.7,1337196.6,1345453.1,1360376.8,1371448.5,1377660.4,1385382.5,1392717.5,1400923.0,1409656.4,1415822.9,1422139.3,1433655.9,1441924.6,1449150.1,1457883.1,1467444.6,1475803.8,1480837.1,1486776.7,1500883.8,1505170.0,1511542.4,1517502.1,1523709.1,1533719.1,1539945.9,1549611.6,1554702.4,1558503.4,1562770.4,1567752.0,1577634.0,1585413.8,1592352.6,1600907.5,1609200.6,1612933.4,1621107.4,1626417.1,1630139.4,1634601.9,1642139.1,1649773.8,1654366.5,1661036.4,1667480.2,1670492.2,1674736.3,1680479.6,1684335.8,1695665.5,1704984.7,1714441.3,1722093.1,1728561.1,1740966.9,1750258.1,1756361.1,1764307.8,1773183.4,1785045.3,1790032.4,1793969.8,1807225.8,1813667.9,1818033.6,1823290.6,1828224.9,1833782.5,1836456.6,1842490.4,1849575.8,1853740.1,1862176.4,1869004.8,1875189.4,1878983.6,1884296.9,1889393.2,1891912.3,1896195.5,1899621.7,1902846.8,1915111.6,1921091.6,1923984.0,1928474.0,1932751.7,1937690.4,1941317.4,1945759.8,1952493.4,1955403.1,1961780.1,1968124.9,1975202.8,1979771.6,1983893.6,1990466.9,1997150.4,2012572.9,2024396.6,2031422.1,2038220.9,2044502.6,2049959.6,2056173.0,2063148.9,2072039.4,2080704.5,2087366.7,2095405.3,2103542.4,2109445.9,2113990.6,2117700.8,2120274.6,2128416.7,2136809.9,2146085.1,2153192.9,2157969.9,2164234.6,2170521.9,2175603.6,2179095.6,2186936.3,2193842.5,2200323.9,2204599.2,2207592.5,2211285.9,2220919.1,2233307.1,2241988.9,2254871.7,2260826.6,2269298.3,2273858.2,2284490.4,2290542.3,2294783.9,2298250.2,2305248.2,2308934.2,2321319.5,2329599.9,2337879.1,2342453.1,2347793.6,2355035.2,2374569.9,2382386.5,2387368.9,2390591.1,2397713.0,2405310.4,2412944.7,2424582.8,2434162.3,2440511.1,2448467.5,2453493.0,2461390.9,2509073.4,2520515.8,2527839.6,2533102.1,2538939.4,2543418.5,2549116.0,2553918.6,2560298.3,2565886.1,2569968.8,2577248.2,2585715.5,2593429.4,2599218.2,2604952.1,2610286.0,2616435.7,2625036.6,2629663.9,2636512.6,2641911.1,2646518.4,2651762.0,2658075.2,2665611.4,2683986.2,2689333.8,2698616.4,2707853.7,2719738.4,2728201.6,2733701.5,2741320.1,2754811.8,2758496.6,2763958.5,2768000.2,2772645.9,2780878.3,2786920.7,2792183.7,2795853.7,2802569.4,2808107.3,2819778.9,2824862.5,2829379.3,2833664.9,2839898.7,2855076.1,2861754.8,2868104.6,2874936.6,2881730.4,2887847.3,2893906.9,2899546.7,2905382.9,2914094.8,2923170.4,2929894.6,2938873.6,2943834.4,2951526.7,2963849.2,2974098.7,2983005.9,2987986.9,2997521.9,3010305.0,3023839.9,3032287.3,3041273.9,3051607.6,3063364.3,3069570.5,3078852.7,3085798.2,3097068.4,3107359.0,3113771.9,3127278.5,3143494.7,3149618.9,3166059.4,3171866.5,3183565.8,3191082.7,3200876.7,3208282.4,3217959.6,3231753.9,3240146.8,3252640.4,3264100.5,3272662.4,3283525.0,3292077.1,3316835.5,3331104.5,3340392.3,3351124.7,3376608.8,3394366.1,3424231.4,3447059.8,3458218.2,3474345.4,3488246.1,3503971.0,3526092.0,3543304.6,3558307.4,3601448.4,3632809.7,3658867.6,3685692.6,3730890.1,3767945.7,3812405.0,3859671.3,3922602.8,4037298.7],"abs_move_pct":[0.5476,0.9588,0.6771,0.8946,1.3999,1.4519,1.5431,1.8038,1.813,1.8747,2.2593,2.2562,2.3851,2.3025,2.5181,2.6088,2.6647,2.7317,2.7121,2.6183,2.571,2.6705,2.7861,2.6862,2.6439,2.5164,2.6072,2.6529,2.8163,2.8668,2.947,2.985,2.7376,2.5685,2.7457,2.7938,2.839,2.7809,2.9062,2.8556,2.9345,3.0453,2.9828,2.8628,2.8891,2.8268,2.8753,2.891,2.9327,2.9671,2.8729,2.93,3.0172,3.0554,3.1267,3.0082,3.1105,3.1241,3.0245,3.0833,2.9282,2.9506,2.8296,2.8697,2.8897,2.887,2.9475,2.9855,3.0183,3.0333,2.9609,3.0253,2.9901,2.9977,3.1213,3.0975,3.0958,3.1063,3.0688,3.0397,2.996,3.009,3.0714,3.0553,3.1297,3.2169,3.186,3.1736,3.2338,3.2864,3.2952,3.3018,3.3082,3.2485,3.2857,3.236,3.2859,3.3099,3.3322,3.3029,3.2372,3.354,3.3895,3.4516,3.4437,3.485,3.4959,3.5033,3.5896,3.5512,3.5236,3.4813,3.4653,3.5198,3.4668,3.5029,3.5378,3.3983,3.4079,3.4138,3.3701,3.4428,3.4038,3.2963,3.2485,3.2546,3.1618,3.0771,3.0778,3.0676,3.0354,3.0765,3.0255,3.0407,3.0697,3.1206,3.1385,3.0898,3.1323,3.0881,3.0832,3.174,3.2012,3.1879,3.2852,3.3262,3.2807,3.2687,3.2839,3.2038,3.1783,3.178,3.1363,3.1007,3.1623,3.1397,3.1646,3.1727,3.1654,3.1315,3.1004,3.0814,3.0753,3.0844,3.0433,3.1315,3.0863,3.1578,3.1565,3.2193,3.2158,3.2331,3.2986,3.3724,3.3668,3.4362,3.4311,3.4011,3.414,3.4406,3.4463,3.4667,3.4767,3.5173,3.4932,3.475,3.4938,3.486,3.5075,3.5555,3.5169,3.5196,3.5086,3.4264,3.4596,3.4913,3.5331,3.5283,3.5562,3.6087,3.6227,3.6776,3.7529,3.6994,3.7604,3.7196,3.7159,3.736,3.7276,3.7514,3.7793,3.7964,3.7514,3.7289,3.7988,3.7796,3.8633,3.8468,3.8545,3.9014,3.8985,3.8705,3.8081,3.8012,3.8425,3.8632,3.876,3.8485,3.7575,3.7233,3.6826,3.6393,3.6586,3.6133,3.599,3.6055,3.5832,3.6228,3.6535,3.6821,3.6953,3.7456,3.7794,3.7293,3.6662,3.638,3.6696,3.7725,3.7441,3.6713,3.6904,3.6464,3.5836,3.6625,3.658,3.6336,3.5898,3.6904,3.6949,3.7175,3.8187,3.8138,3.8252,3.8139,3.8068,3.7585,3.8045,3.8356,3.812,3.8344,3.8269,3.8155,3.7721,3.7335,3.7391,3.6561,3.6183,3.6373,3.5872,3.5918,3.6107,3.6067,3.5666,3.5468,3.5192,3.5426,3.5152,3.5047,3.4661,3.4584,3.4145,3.5022,3.4836,3.4739,3.3936,3.3603,3.4612,3.4561,3.4349,3.463,3.4628,3.503,3.4976,3.505,3.4867,3.5243,3.5339,3.5944,3.5801,3.5332,3.5404,3.616,3.5616,3.599,3.5771,3.5406,3.5861,3.5468,3.5798,3.5665,3.6364,3.6313,3.657,3.6648,3.6382,3.6111,3.5962,3.5994,3.631,3.6261,3.615,3.6755,3.6773,3.6186,3.6289,3.6547,3.6521,3.6956,3.6946,3.7321,3.6651,3.6662,3.6634,3.7118,3.699,3.7129,3.6789,3.7023,3.6817,3.6713,3.6792,3.6204,3.6172,3.6888,3.7123,3.7456,3.71,3.6934,3.6959,3.6993,3.6865,3.7081,3.7107,3.679,3.7074,3.7038,3.7266,3.72,3.7201,3.7163,3.7089,3.6481,3.6521,3.6516,3.6494,3.6768,3.6067,3.6484,3.6755,3.6492,3.6462,3.6012,3.5836,3.6006,3.6211,3.6123,3.6884,3.6946,3.6019,3.5478],"open5_vol":147243.2,"days":14,"atr14":0.730778571428571,"adv14":4656273,"avg_range_pct14":6.75,"prev_close":10.26,"prev_high":10.41,"prev_low":9.82,"high_20d":13.205,"ref_5d_high":10.49,"ref_5d_low":9.61,"ref_5d_avg_high":10.233,"ref_5d_avg_low":9.792,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":9.4601,"hi":9.61,"mid":9.5351,"touches":2,"last_touch_days_ago":1},{"lo":9.65,"hi":9.82,"mid":9.748,"touches":5,"last_touch_days_ago":0},{"lo":9.89,"hi":10.025,"mid":9.9488,"touches":4,"last_touch_days_ago":1},{"lo":10.12,"hi":10.24,"mid":10.1593,"touches":7,"last_touch_days_ago":2},{"lo":10.32,"hi":10.5,"mid":10.43,"touches":4,"last_touch_days_ago":0},{"lo":10.6,"hi":10.78,"mid":10.6928,"touches":4,"last_touch_days_ago":7}],"high":11.685,"low":9.4601,"atr":0.7308,"sessions":14,"tol":0.1827}}