{"symbol":"STLA","for_date":"2026-03-05","built":"2026-09-30T00:32:26-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[412131.8,134682.9,134264.2,97121.6,140198.4,97114.4,64883.9,61845.9,60347.5,64679.3,80859.7,75553.6,95613.1,51489.3,56197.4,83034.0,44794.3,55379.9,45624.9,58526.7,46677.4,49761.5,46391.9,34324.8,76415.8,38702.5,40350.1,59762.1,36790.8,31991.3,57721.3,122135.0,62680.0,39933.6,49449.4,47911.9,56274.6,36211.2,48051.5,39055.0,34521.0,42210.6,41829.6,34629.0,45422.6,38462.1,33607.4,32652.3,56217.9,29636.6,35545.9,43084.9,39232.7,30548.4,34230.9,28018.9,42879.6,36389.7,36627.6,34008.1,43194.2,37944.4,60868.4,33037.7,26498.4,35850.1,31731.1,35302.2,46619.6,32976.0,47743.2,41618.8,40546.9,39047.2,35513.1,55842.4,37796.5,38539.7,31219.0,37977.6,52235.9,34245.4,46838.4,36052.2,49434.9,39080.4,55281.7,34737.9,24295.8,30282.4,37557.9,31746.4,66234.0,50883.0,51321.7,34793.4,47022.6,41609.6,44777.1,51577.6,49139.6,46011.7,61957.2,58027.3,47180.4,52918.4,43554.1,65466.9,68266.5,61493.9,48087.6,54473.7,58468.4,27982.9,55239.7,48698.1,57662.4,70018.7,60647.4,59811.6,116110.9,64422.9,35997.6,45468.4,166798.4,113795.1,15243.7,24363.1,36988.4,17961.8,15596.4,16962.5,14491.5,19330.1,23252.3,27563.4,28512.4,23212.6,26329.3,12075.0,15131.9,13399.2,13135.1,17501.1,10816.1,14661.9,10990.1,18851.4,22460.0,20269.9,14231.6,17079.1,25276.4,12283.2,19637.8,13356.8,13379.1,14785.6,23740.2,23420.3,18373.6,16035.9,22959.0,11237.3,7126.4,16856.2,14102.2,18463.4,14991.0,13885.9,19428.9,23364.0,20687.3,8787.5,14490.2,52563.1,21085.9,12115.0,19382.3,29171.1,41265.7,17184.1,32355.7,24612.7,11477.1,22322.8,19331.9,16160.1,15254.2,37888.4,21956.6,15968.9,11165.9,17664.4,16690.2,13758.2,18884.6,14525.8,27276.4,14913.2,18430.7,22922.8,17507.4,17369.3,15230.9,18277.8,13672.0,20228.4,20192.3,12946.9,22441.4,13432.5,37904.3,17778.1,12255.6,13786.5,16916.1,8680.6,12279.4,12904.0,23959.5,15844.1,12010.7,22256.3,15813.6,28311.7,24146.1,17963.8,10331.2,18669.4,32729.6,27867.7,18927.0,14983.5,30093.2,15992.5,23312.6,23245.2,33284.6,44137.5,26743.2,15155.2,16576.4,36259.5,16326.6,32170.4,16692.4,25074.5,25169.9,16267.1,16574.1,20188.5,21378.1,16800.0,14115.1,39007.9,31279.9,14971.4,31730.4,28624.4,26553.0,18426.8,17570.2,17993.8,12333.6,18868.2,28475.8,19012.9,26618.4,14843.9,16462.3,18428.4,10416.1,32091.3,26296.0,19296.1,36554.6,26797.7,15153.1,26233.5,18442.4,24686.1,8583.1,19528.0,20929.9,26461.9,17062.0,19338.7,13385.2,17906.5,28475.9,18216.5,18177.7,15097.1,20238.2,14808.9,18243.9,37754.8,32172.9,26350.9,24056.3,17878.8,24429.2,5809.7,19967.1,28774.1,16075.9,19069.4,19614.6,15869.8,20931.8,24430.2,26524.3,9982.2,20730.0,13329.3,23719.3,20250.0,18768.2,9906.1,8850.9,26131.4,34644.0,20546.6,12916.7,13014.7,12826.7,31646.9,30525.4,24932.6,40710.1,39563.0,17605.6,22673.1,9956.9,19726.4,42323.6,17646.9,26576.8,22182.6,22418.4,24726.4,22217.3,25481.2,18402.1,41708.0,30205.2,19191.8,23992.4,18739.4,32869.5,30577.3,27646.3,18946.0,23092.9,27085.6,20110.6,17685.4,31982.9,28093.9,29378.4,41164.6,40840.3,28249.0,31962.4,35045.6,15219.8,35535.2,66569.5,28225.3,38467.0,36123.4,17910.4,45744.3,34409.3,46647.0,44264.1,44148.0,33422.1,48901.6,95432.2,65952.5,62176.9,64416.6,60648.0,118362.7,146095.5,173457.6,322874.5,400835.9],"cum_vol":[412131.8,546814.6,681078.9,778200.5,918398.9,1015513.4,1080397.2,1142243.1,1202590.6,1267269.9,1348129.6,1423683.2,1519296.3,1570785.6,1626983.0,1710017.0,1754811.3,1810191.1,1855816.1,1914342.8,1961020.2,2010781.7,2057173.6,2091498.4,2167914.1,2206616.6,2246966.8,2306728.9,2343519.6,2375510.9,2433232.2,2555367.2,2618047.2,2657980.8,2707430.2,2755342.1,2811616.7,2847827.9,2895879.4,2934934.4,2969455.4,3011666.1,3053495.6,3088124.6,3133547.3,3172009.4,3205616.7,3238269.0,3294486.9,3324123.6,3359669.5,3402754.4,3441987.1,3472535.6,3506766.4,3534785.3,3577664.9,3614054.6,3650682.2,3684690.3,3727884.5,3765828.9,3826697.4,3859735.1,3886233.4,3922083.6,3953814.6,3989116.9,4035736.4,4068712.4,4116455.6,4158074.4,4198621.4,4237668.6,4273181.7,4329024.1,4366820.6,4405360.4,4436579.4,4474557.0,4526792.9,4561038.4,4607876.8,4643929.0,4693363.9,4732444.4,4787726.1,4822464.0,4846759.8,4877042.1,4914600.0,4946346.4,5012580.4,5063463.4,5114785.1,5149578.5,5196601.1,5238210.7,5282987.8,5334565.4,5383705.0,5429716.7,5491673.9,5549701.2,5596881.6,5649800.1,5693354.1,5758821.0,5827087.5,5888581.4,5936669.0,5991142.7,6049611.1,6077594.0,6132833.7,6181531.9,6239194.2,6309212.9,6369860.4,6429672.0,6545782.9,6610205.7,6646203.3,6691671.7,6858470.1,6972265.2,6987508.9,7011872.1,7048860.5,7066822.3,7082418.6,7099381.1,7113872.6,7133202.7,7156455.0,7184018.4,7212530.9,7235743.4,7262072.7,7274147.7,7289279.6,7302678.9,7315814.0,7333315.1,7344131.2,7358793.1,7369783.1,7388634.5,7411094.5,7431364.4,7445596.1,7462675.2,7487951.6,7500234.8,7519872.6,7533229.4,7546608.4,7561394.1,7585134.3,7608554.6,7626928.2,7642964.1,7665923.1,7677160.4,7684286.9,7701143.1,7715245.3,7733708.6,7748699.6,7762585.6,7782014.4,7805378.4,7826065.7,7834853.2,7849343.4,7901906.6,7922992.5,7935107.5,7954489.8,7983660.9,8024926.6,8042110.7,8074466.4,8099079.1,8110556.3,8132879.1,8152210.9,8168371.0,8183625.2,8221513.6,8243470.1,8259439.0,8270604.9,8288269.2,8304959.4,8318717.6,8337602.3,8352128.1,8379404.5,8394317.7,8412748.4,8435671.2,8453178.6,8470547.9,8485778.7,8504056.5,8517728.5,8537956.9,8558149.1,8571096.1,8593537.5,8606970.0,8644874.3,8662652.4,8674907.9,8688694.4,8705610.6,8714291.2,8726570.6,8739474.6,8763434.1,8779278.2,8791288.9,8813545.2,8829358.8,8857670.5,8881816.6,8899780.4,8910111.6,8928781.1,8961510.7,8989378.4,9008305.4,9023288.9,9053382.1,9069374.6,9092687.2,9115932.4,9149217.0,9193354.5,9220097.7,9235252.9,9251829.3,9288088.8,9304415.4,9336585.7,9353278.1,9378352.6,9403522.5,9419789.6,9436363.7,9456552.2,9477930.4,9494730.4,9508845.5,9547853.4,9579133.3,9594104.6,9625835.0,9654459.4,9681012.4,9699439.2,9717009.4,9735003.2,9747336.8,9766205.0,9794680.8,9813693.6,9840312.1,9855156.0,9871618.3,9890046.6,9900462.7,9932554.0,9958850.0,9978146.1,10014700.7,10041498.4,10056651.6,10082885.1,10101327.4,10126013.6,10134596.7,10154124.7,10175054.6,10201516.5,10218578.5,10237917.2,10251302.4,10269208.9,10297684.9,10315901.4,10334079.1,10349176.1,10369414.4,10384223.2,10402467.1,10440221.9,10472394.8,10498745.7,10522802.0,10540680.8,10565110.0,10570919.7,10590886.9,10619661.0,10635736.9,10654806.4,10674420.9,10690290.7,10711222.5,10735652.7,10762177.0,10772159.2,10792889.2,10806218.5,10829937.8,10850187.8,10868956.0,10878862.1,10887712.9,10913844.4,10948488.4,10969035.0,10981951.7,10994966.4,11007793.1,11039440.1,11069965.5,11094898.1,11135608.1,11175171.1,11192776.7,11215449.8,11225406.6,11245133.0,11287456.6,11305103.6,11331680.4,11353863.0,11376281.4,11401007.7,11423225.0,11448706.2,11467108.4,11508816.4,11539021.6,11558213.4,11582205.7,11600945.1,11633814.6,11664391.9,11692038.1,11710984.1,11734077.0,11761162.6,11781273.1,11798958.5,11830941.4,11859035.2,11888413.6,11929578.3,11970418.6,11998667.6,12030630.0,12065675.6,12080895.4,12116430.6,12183000.1,12211225.4,12249692.4,12285815.8,12303726.2,12349470.5,12383879.8,12430526.8,12474790.9,12518938.9,12552360.9,12601262.5,12696694.7,12762647.2,12824824.1,12889240.7,12949888.7,13068251.4,13214346.9,13387804.6,13710679.1,14111515.0],"abs_move_pct":[0.1947,0.3287,0.4105,0.4876,0.4224,0.4425,0.4772,0.5004,0.5404,0.5661,0.555,0.5795,0.573,0.4771,0.4429,0.5058,0.5113,0.4456,0.5047,0.5125,0.5538,0.5907,0.5844,0.6449,0.6772,0.6834,0.7222,0.6749,0.6294,0.667,0.6179,0.6809,0.6125,0.553,0.5554,0.5237,0.5155,0.5551,0.6029,0.6188,0.6059,0.6003,0.6503,0.6418,0.6596,0.6838,0.6923,0.7146,0.7305,0.7355,0.7541,0.8008,0.844,0.8795,0.8674,0.8902,0.8995,0.8668,0.8524,0.8291,0.839,0.8762,0.8736,0.8291,0.8572,0.8354,0.8155,0.8266,0.8513,0.8527,0.8363,0.8795,0.9276,0.9446,0.9731,0.9621,0.9446,0.9221,0.8953,0.9219,0.9011,0.8949,0.8709,0.8898,0.9044,0.9356,0.9147,0.9693,0.9543,0.9437,0.9907,0.9521,0.9952,1.0157,1.0349,1.0267,1.0334,1.0034,0.9999,0.888,0.8949,0.8826,0.9014,0.8785,0.9007,0.9043,0.8886,0.9289,0.9424,0.99,1.0129,1.0114,0.9812,0.9988,0.9932,0.9904,0.9668,0.9479,0.9488,0.9825,1.0514,1.0771,1.084,1.0925,1.092,1.0528,1.0532,1.0562,1.058,1.0859,1.1006,1.067,1.0693,1.1216,1.0958,1.0928,1.099,1.084,1.1003,1.1048,1.0869,1.1039,1.1126,1.1091,1.0914,1.1039,1.1049,1.0965,1.128,1.0862,1.0795,1.0702,1.0435,1.0579,1.0436,1.0333,1.0339,1.0354,1.0358,1.0147,1.0391,0.9918,0.9953,1.0107,1.0019,0.9842,0.9687,0.9615,0.9662,0.9738,0.9519,0.9825,0.997,1.0283,1.0262,1.0105,1.0293,1.0335,1.0058,1.0384,1.0203,1.0276,1.0456,1.0348,1.0327,1.0619,1.076,1.1119,1.1168,1.0844,1.0813,1.0234,1.0111,1.0633,1.0499,1.0802,1.0465,1.0677,1.0586,1.0686,1.0864,1.0729,1.089,1.0766,1.0586,1.102,1.1229,1.1516,1.1465,1.1293,1.1399,1.1704,1.1784,1.1611,1.1516,1.138,1.1009,1.0801,1.0857,1.0928,1.1019,1.094,1.1167,1.1112,1.1026,1.1325,1.1553,1.1484,1.1608,1.1795,1.2067,1.1751,1.143,1.1164,1.1069,1.1249,1.1441,1.1024,1.1245,1.1142,1.1518,1.1337,1.1368,1.1809,1.1687,1.1817,1.2107,1.2012,1.2158,1.2209,1.2055,1.2089,1.2028,1.2096,1.2343,1.1852,1.1701,1.1795,1.1279,1.1414,1.1205,1.1559,1.1628,1.1316,1.1664,1.1552,1.1686,1.1702,1.1871,1.1758,1.1919,1.1919,1.2239,1.2264,1.2361,1.2282,1.2159,1.215,1.1968,1.1527,1.1417,1.1447,1.1409,1.1361,1.1457,1.1421,1.1377,1.1709,1.1611,1.178,1.1708,1.1585,1.1346,1.1479,1.1291,1.1437,1.1245,1.11,1.144,1.1509,1.1101,1.1232,1.1503,1.1633,1.1651,1.1612,1.1402,1.17,1.1785,1.1551,1.1559,1.1763,1.1573,1.1739,1.1628,1.1611,1.1398,1.1448,1.1256,1.1254,1.1164,1.1043,1.0818,1.0898,1.1027,1.0843,1.0853,1.089,1.1115,1.1206,1.1172,1.1051,1.113,1.1081,1.0852,1.1125,1.0677,1.0754,1.0767,1.0732,1.0995,1.0869,1.0902,1.123,1.1227,1.1029,1.098,1.084,1.0932,1.0978,1.0776,1.115,1.1247,1.1126,1.1406,1.115,1.1333,1.1369,1.1287,1.1261,1.1309,1.1594,1.1657,1.175,1.18,1.2152,1.1969,1.2098,1.1733,1.165,1.1641,1.1867,1.1677,1.1945,1.1906,1.1704,1.1602,1.1459,1.1427,1.1798,1.2204,1.2255,1.2285,1.2429,1.2264,1.211,1.1814,1.1988,1.2775,1.2548],"open5_vol":918398.9,"days":14,"atr14":0.30738571428571426,"adv14":15554398,"avg_range_pct14":2.886,"prev_close":7.47,"prev_high":7.67,"prev_low":7.46,"high_20d":10.42,"ref_5d_high":8.265,"ref_5d_low":7.1101,"ref_5d_avg_high":7.868,"ref_5d_avg_low":7.601,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":7.46,"hi":7.53,"mid":7.4938,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":7},{"lo":7.67,"hi":7.745,"mid":7.6927,"touches":8,"last_touch_days_ago":0},{"lo":7.785,"hi":7.845,"mid":7.807,"touches":5,"last_touch_days_ago":5},{"lo":7.91,"hi":7.945,"mid":7.9238,"touches":4,"last_touch_days_ago":4},{"lo":7.995,"hi":8.05,"mid":8.0225,"touches":2,"last_touch_days_ago":3},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":3}],"high":8.265,"low":7.1101,"atr":0.3074,"sessions":14,"tol":0.0768}}