{"symbol":"SPY","for_date":"2026-03-05","built":"2026-09-30T00:32:26-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[790378.5,433964.5,376226.9,351667.0,343176.1,426088.8,395551.3,324310.0,323186.5,305464.6,344255.3,284003.6,321451.0,309840.6,325986.4,370002.9,401311.6,281282.6,297919.6,267560.4,351608.9,290183.0,244400.5,244667.5,238031.8,249716.5,258734.5,233257.1,245953.2,252622.9,350764.6,367305.6,316352.1,296055.8,288775.8,298569.3,300099.4,273194.7,256837.0,274338.1,260283.9,240056.2,262664.3,206518.1,216917.5,252988.3,260133.6,265369.8,272985.3,242714.1,253320.4,244829.8,239447.8,245092.1,246423.0,228769.7,247964.5,221007.5,231966.6,217479.1,253090.6,214699.8,213381.4,203566.1,233564.9,229236.6,200195.4,198010.4,187718.4,167481.5,214859.3,210118.1,219268.1,176981.1,182003.1,220906.9,192372.1,171525.1,156102.1,165792.9,189428.6,167595.6,195689.3,147569.2,166329.6,178129.7,204791.6,165064.6,172871.8,166615.7,204483.5,162172.4,211986.7,194903.6,208650.4,207518.1,175039.5,234706.3,183024.6,183598.1,217210.9,185137.7,226301.9,223952.6,181147.5,208991.6,182094.2,170578.9,188579.9,274655.8,206776.1,173565.4,186377.1,174806.5,455388.6,258120.9,228683.9,210236.1,168434.6,194399.2,222009.3,225321.8,183572.2,159453.1,174384.2,203858.4,169655.9,132966.9,142980.4,132979.4,143266.3,184878.9,151735.0,175040.3,151443.2,187843.0,174442.8,191083.2,164680.0,142674.0,167794.6,147355.7,109713.2,140667.4,135807.6,137635.0,130314.1,121823.7,102352.0,127454.5,153972.2,135378.0,121981.7,132992.4,104145.7,120755.2,107591.0,124957.5,116770.8,104119.1,140301.7,137725.9,150488.6,98712.6,104515.4,125888.4,108246.1,116782.4,116403.9,125646.9,117204.9,109105.1,125699.0,116173.9,146389.1,168865.2,126043.0,106164.6,129996.8,123556.9,166128.7,119416.0,115077.4,120241.1,95660.3,103921.3,112436.1,112799.4,87191.0,99826.4,90260.5,111243.9,106615.4,116252.8,139556.2,133521.7,122935.6,104800.4,113470.4,112704.5,148581.6,113582.6,107253.2,135237.2,110667.2,140903.4,116504.4,94172.1,84334.1,98998.4,122426.9,93829.1,109625.9,113689.5,103562.6,108680.8,101297.4,105054.1,98429.5,80810.2,99605.4,96493.0,83491.1,97147.1,86741.4,86034.5,80845.4,93609.4,81319.4,94488.8,126857.6,97020.5,175517.4,124123.2,121520.8,128855.2,103469.3,123239.6,152147.9,201240.7,172507.4,121390.7,110056.5,167551.0,149619.4,183771.8,146979.1,145969.0,129726.6,116653.1,146692.4,120223.6,144397.9,139796.4,110949.5,153029.0,119273.9,118200.6,145505.4,148584.8,118356.2,104093.3,115725.4,116817.1,113668.6,120172.5,103612.3,100795.4,135312.1,121760.4,138955.4,121287.6,128762.4,117357.9,158589.5,133906.8,114420.9,113962.1,117585.4,109483.8,128267.5,150593.6,129987.4,112472.1,117636.0,133572.4,120697.8,103904.1,103534.1,104191.1,119961.2,109451.2,129585.1,99072.2,99226.2,109187.6,121224.4,127791.1,118765.6,177146.9,153729.7,112416.5,110943.3,86500.9,120414.9,111162.3,135270.2,155540.2,143669.8,136488.1,132153.7,125963.1,128654.8,163469.4,136729.4,150050.9,149512.4,120136.4,102171.4,109219.1,126223.6,153589.2,125556.5,110545.0,112088.0,129386.6,124933.6,122869.5,159087.6,122610.7,169184.0,118932.6,149546.7,134894.4,111407.6,123433.4,169974.1,155068.6,170268.0,193991.4,192684.0,159081.5,205821.7,199093.5,179477.3,213664.6,224383.1,185834.9,169522.8,162174.4,209786.9,160614.5,156155.9,140037.1,133762.8,193613.9,153796.1,176962.6,169505.0,172472.2,225968.1,235703.5,210702.3,206832.4,181905.2,193494.7,183337.2,198974.8,180298.5,201350.3,209705.9,186238.1,231850.9,220333.1,221486.8,264097.2,324150.1,324327.0,399958.2,328730.1,768331.5,555214.9,433036.3,407529.9,569922.0,592144.6,530547.4,537104.1,850542.7,2239619.4],"cum_vol":[790378.5,1224343.0,1600569.9,1952236.9,2295413.1,2721501.9,3117053.1,3441363.1,3764549.6,4070014.3,4414269.6,4698273.1,5019724.1,5329564.7,5655551.1,6025554.0,6426865.6,6708148.3,7006067.9,7273628.4,7625237.2,7915420.2,8159820.7,8404488.2,8642520.0,8892236.5,9150971.0,9384228.1,9630181.4,9882804.3,10233568.9,10600874.5,10917226.6,11213282.4,11502058.2,11800627.5,12100726.9,12373921.6,12630758.6,12905096.6,13165380.5,13405436.7,13668101.0,13874619.1,14091536.6,14344524.9,14604658.4,14870028.2,15143013.5,15385727.6,15639048.1,15883877.9,16123325.6,16368417.8,16614840.8,16843610.5,17091575.0,17312582.5,17544549.1,17762028.1,18015118.7,18229818.5,18443199.9,18646766.1,18880330.9,19109567.5,19309762.9,19507773.3,19695491.7,19862973.2,20077832.5,20287950.6,20507218.7,20684199.9,20866203.0,21087109.9,21279482.0,21451007.1,21607109.2,21772902.1,21962330.7,22129926.3,22325615.6,22473184.8,22639514.4,22817644.1,23022435.7,23187500.4,23360372.1,23526987.9,23731471.4,23893643.8,24105630.5,24300534.1,24509184.5,24716702.6,24891742.1,25126448.4,25309473.0,25493071.1,25710281.9,25895419.6,26121721.6,26345674.2,26526821.7,26735813.4,26917907.6,27088486.4,27277066.3,27551722.1,27758498.1,27932063.6,28118440.6,28293247.1,28748635.8,29006756.7,29235440.6,29445676.8,29614111.4,29808510.6,30030519.9,30255841.6,30439413.9,30598866.9,30773251.1,30977109.6,31146765.4,31279732.4,31422712.7,31555692.1,31698958.4,31883837.3,32035572.3,32210612.6,32362055.8,32549898.8,32724341.6,32915424.8,33080104.8,33222778.8,33390573.4,33537929.1,33647642.3,33788309.6,33924117.3,34061752.3,34192066.4,34313890.1,34416242.1,34543696.6,34697668.8,34833046.8,34955028.5,35088020.9,35192166.6,35312921.8,35420512.8,35545470.3,35662241.1,35766360.1,35906661.9,36044387.7,36194876.3,36293588.9,36398104.3,36523992.7,36632238.8,36749021.1,36865425.0,36991071.9,37108276.8,37217381.9,37343080.9,37459254.7,37605643.8,37774509.0,37900552.0,38006716.6,38136713.4,38260270.4,38426399.1,38545815.1,38660892.4,38781133.6,38876793.9,38980715.1,39093151.2,39205950.6,39293141.6,39392967.9,39483228.4,39594472.4,39701087.7,39817340.5,39956896.7,40090418.4,40213354.0,40318154.4,40431624.7,40544329.2,40692910.8,40806493.4,40913746.6,41048983.8,41159651.0,41300554.4,41417058.7,41511230.8,41595564.9,41694563.4,41816990.3,41910819.4,42020445.2,42134134.7,42237697.3,42346378.1,42447675.4,42552729.5,42651159.0,42731969.2,42831574.6,42928067.6,43011558.8,43108705.9,43195447.2,43281481.7,43362327.1,43455936.6,43537255.9,43631744.7,43758602.3,43855622.8,44031140.2,44155263.4,44276784.2,44405639.4,44509108.7,44632348.4,44784496.2,44985736.9,45158244.4,45279635.1,45389691.6,45557242.6,45706862.0,45890633.8,46037612.9,46183581.9,46313308.6,46429961.6,46576654.0,46696877.6,46841275.4,46981071.9,47092021.4,47245050.4,47364324.2,47482524.8,47628030.1,47776614.9,47894971.1,47999064.4,48114789.9,48231607.0,48345275.6,48465448.1,48569060.4,48669855.8,48805167.9,48926928.3,49065883.7,49187171.4,49315933.8,49433291.7,49591881.2,49725788.0,49840208.9,49954171.0,50071756.4,50181240.1,50309507.6,50460101.2,50590088.6,50702560.7,50820196.7,50953769.1,51074466.9,51178370.9,51281905.0,51386096.1,51506057.3,51615508.5,51745093.6,51844165.8,51943392.0,52052579.6,52173804.1,52301595.1,52420360.7,52597507.6,52751237.3,52863653.8,52974597.1,53061098.0,53181512.9,53292675.1,53427945.4,53583485.6,53727155.4,53863643.5,53995797.2,54121760.3,54250415.1,54413884.4,54550613.8,54700664.7,54850177.1,54970313.6,55072484.9,55181704.0,55307927.6,55461516.9,55587073.4,55697618.4,55809706.4,55939093.0,56064026.6,56186896.1,56345983.7,56468594.4,56637778.4,56756711.1,56906257.8,57041152.2,57152559.9,57275993.3,57445967.4,57601036.1,57771304.1,57965295.5,58157979.5,58317061.0,58522882.7,58721976.2,58901453.5,59115118.1,59339501.2,59525336.1,59694858.9,59857033.2,60066820.1,60227434.6,60383590.4,60523627.5,60657390.3,60851004.2,61004800.3,61181762.9,61351267.9,61523740.1,61749708.2,61985411.7,62196114.0,62402946.4,62584851.6,62778346.4,62961683.6,63160658.4,63340956.9,63542307.1,63752013.0,63938251.1,64170102.0,64390435.1,64611921.9,64876019.1,65200169.2,65524496.2,65924454.4,66253184.6,67021516.1,67576731.0,68009767.3,68417297.2,68987219.2,69579363.9,70109911.2,70647015.4,71497558.1,73737177.4],"abs_move_pct":[0.0881,0.0909,0.1096,0.1222,0.1427,0.1446,0.1709,0.1796,0.1637,0.1628,0.1755,0.1879,0.1989,0.1877,0.192,0.1943,0.1787,0.1929,0.1891,0.2053,0.2098,0.1959,0.2046,0.2041,0.2118,0.2261,0.253,0.2601,0.2786,0.2748,0.2523,0.3187,0.3121,0.3148,0.3192,0.3147,0.2898,0.3219,0.3542,0.3551,0.3629,0.3708,0.3647,0.3622,0.3425,0.3585,0.3627,0.3965,0.3819,0.3967,0.4171,0.4354,0.4549,0.4564,0.4638,0.4585,0.4686,0.4836,0.4927,0.4787,0.4834,0.4773,0.4863,0.4966,0.5017,0.4903,0.4949,0.4991,0.4972,0.495,0.4765,0.5009,0.5035,0.5194,0.5132,0.489,0.5041,0.4863,0.4992,0.4914,0.4918,0.4843,0.4837,0.4913,0.4999,0.5203,0.5217,0.5279,0.5212,0.5283,0.526,0.5356,0.5448,0.5391,0.5408,0.537,0.543,0.5397,0.5384,0.5439,0.5367,0.5469,0.5417,0.5533,0.5478,0.5568,0.5527,0.548,0.5585,0.5418,0.5329,0.5315,0.5338,0.53,0.5432,0.5436,0.5413,0.5221,0.5242,0.5095,0.5059,0.515,0.518,0.5204,0.5399,0.5354,0.5456,0.5402,0.5672,0.5692,0.5813,0.5869,0.5803,0.5899,0.5979,0.6149,0.6443,0.6437,0.6355,0.6192,0.6288,0.6319,0.6452,0.645,0.6502,0.6558,0.6667,0.6552,0.6538,0.6302,0.6312,0.6446,0.6458,0.6481,0.6483,0.6635,0.6557,0.6415,0.645,0.6334,0.6276,0.6241,0.6158,0.6276,0.6316,0.6306,0.6162,0.6221,0.6163,0.6229,0.6101,0.6114,0.5949,0.6069,0.6118,0.6126,0.613,0.6039,0.6082,0.6196,0.6176,0.6109,0.5948,0.5994,0.6002,0.6143,0.6202,0.6264,0.6104,0.6264,0.62,0.622,0.6183,0.6145,0.615,0.6198,0.6279,0.629,0.6495,0.6564,0.6531,0.6549,0.6686,0.6697,0.6574,0.6488,0.6524,0.6624,0.67,0.6756,0.6916,0.6834,0.6862,0.6913,0.6783,0.6682,0.669,0.666,0.6702,0.6615,0.6608,0.6587,0.6596,0.6467,0.6421,0.6411,0.6499,0.6551,0.6537,0.6454,0.6495,0.656,0.6715,0.6632,0.6575,0.6495,0.649,0.6591,0.6688,0.6615,0.6648,0.6852,0.6861,0.6902,0.6787,0.6707,0.686,0.6811,0.6866,0.6796,0.7027,0.6942,0.6809,0.6807,0.6764,0.68,0.6755,0.6829,0.6751,0.6797,0.6874,0.6787,0.6732,0.6804,0.6876,0.6813,0.6888,0.6815,0.6734,0.6754,0.6757,0.6861,0.6837,0.6928,0.699,0.6896,0.6838,0.6753,0.6669,0.6698,0.6618,0.6793,0.6734,0.6749,0.6754,0.6735,0.6675,0.6701,0.6692,0.667,0.6707,0.6771,0.6786,0.6796,0.6759,0.6765,0.6729,0.68,0.6776,0.6811,0.6819,0.6759,0.6704,0.6665,0.6664,0.6601,0.6715,0.6892,0.6799,0.6838,0.6867,0.687,0.6823,0.6684,0.6787,0.6845,0.6861,0.6837,0.6686,0.6665,0.6712,0.662,0.6609,0.6525,0.6559,0.6505,0.6427,0.6363,0.6387,0.6388,0.6417,0.6613,0.6575,0.6503,0.6424,0.6483,0.6399,0.6429,0.6293,0.6362,0.6361,0.6332,0.6227,0.6252,0.6185,0.6145,0.624,0.6269,0.6302,0.6234,0.6278,0.6187,0.6177,0.6244,0.6155,0.6215,0.6175,0.6201,0.6327,0.6287,0.6305,0.6285,0.624,0.6226,0.6249,0.6309,0.6269,0.6316,0.6259,0.6278,0.6277,0.6359,0.6595,0.6682,0.6575,0.6709,0.6684,0.6692,0.6699,0.6584,0.6752,0.6764,0.667,0.6682,0.6764,0.6734,0.6834,0.683,0.6679,0.6563],"open5_vol":2295413.1,"days":14,"atr14":9.142964285714275,"adv14":84062735,"avg_range_pct14":1.251,"prev_close":685.13,"prev_high":687.09,"prev_low":679.62,"high_20d":697.14,"ref_5d_high":693.3,"ref_5d_low":669.66,"ref_5d_avg_high":687.696,"ref_5d_avg_low":678.658,"ref_5d_avg_range":9.038,"sr14":{"levels":[{"lo":675.78,"hi":678.02,"mid":677.1067,"touches":3,"last_touch_days_ago":2},{"lo":679.62,"hi":681.73,"mid":680.7541,"touches":7,"last_touch_days_ago":0},{"lo":682.61,"hi":684.35,"mid":683.2633,"touches":3,"last_touch_days_ago":1},{"lo":684.94,"hi":687.09,"mid":686.27,"touches":5,"last_touch_days_ago":0},{"lo":688.35,"hi":690.1,"mid":689.38,"touches":6,"last_touch_days_ago":2},{"lo":693.3,"hi":695.35,"mid":694.11,"touches":3,"last_touch_days_ago":4}],"high":695.35,"low":669.66,"atr":9.143,"sessions":14,"tol":2.2857}}