{"symbol":"SOUN","for_date":"2026-03-05","built":"2026-09-30T00:32:25-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[610412.8,324667.5,202415.1,170770.7,132916.1,152676.0,126900.5,108323.3,112312.6,149562.3,153471.9,96976.4,109077.9,112945.9,98275.8,114160.2,140074.4,108999.4,95639.9,105267.7,108762.9,111996.9,120170.3,102175.1,100946.1,135679.9,142874.2,107938.6,91733.5,102247.1,107801.3,96480.3,97692.1,106211.3,106705.1,88960.7,69830.1,84374.4,71781.6,79330.4,94985.1,93843.3,88418.7,77492.1,70191.7,112732.4,102064.3,54747.3,66413.2,60058.4,73533.9,81937.3,76944.3,68944.8,61708.9,85315.5,84927.1,61709.3,47819.8,67202.1,89464.0,67646.1,53751.4,68656.1,65722.1,62157.0,52159.6,58827.1,62849.9,87403.6,68417.6,73662.6,50981.7,73488.1,62685.9,66831.6,47528.7,59717.4,58465.5,72875.1,60918.1,53777.4,50016.8,55290.7,56061.5,81563.6,61521.8,52660.3,75146.5,62081.2,74459.0,57069.8,69720.1,60734.5,61579.1,66609.6,52181.5,55343.1,53213.9,60242.3,62403.4,54263.1,41042.3,48217.5,46850.7,72904.9,43644.4,47914.3,48527.1,45532.6,43991.5,40714.1,47263.9,61706.4,40878.0,43884.1,34489.3,47785.0,41190.5,40643.1,63996.6,46260.3,37705.9,34478.4,42760.5,50322.5,40760.4,46906.4,38574.4,36799.9,38168.2,55257.6,50611.9,40017.9,52357.8,53022.9,37705.1,42349.4,51306.7,44279.7,60807.9,39671.9,38827.6,38394.1,32451.2,42324.7,37506.2,31224.2,38120.1,48472.3,40082.7,32496.1,30679.6,34913.7,25926.9,35806.6,37355.0,37138.3,39244.1,38576.9,37856.4,37107.9,29089.1,29845.6,33544.6,33705.8,33391.7,39568.6,33523.6,37768.1,37739.0,30997.9,46765.7,50457.5,37722.6,38954.1,31142.2,39203.6,40376.1,33657.8,40624.8,34023.4,26154.1,39996.4,40997.3,32072.9,32546.6,32468.6,31488.4,31730.6,34212.4,46537.9,33960.9,37021.9,35240.8,41289.9,47007.1,39653.1,24962.0,31029.1,25430.9,35973.0,38724.5,56076.2,42999.9,50478.4,33572.8,36551.9,36665.1,49093.9,42479.7,37602.5,29863.4,38328.7,37924.1,37635.7,34514.4,37201.9,27571.3,33887.6,48274.9,57100.9,36956.1,33372.0,37724.1,38118.5,45973.1,33208.8,44433.5,53737.2,47163.5,35040.9,59735.9,53752.1,37374.1,51030.8,40692.1,37493.1,39637.9,47784.5,44609.7,29933.1,43355.6,41239.1,34633.4,46185.5,35293.2,24374.3,51831.0,37160.5,63588.4,44570.0,46326.4,55205.1,48133.1,51907.1,42465.2,33661.9,37487.8,34737.1,47304.0,34334.0,39144.7,69733.7,57460.6,51686.0,48657.4,33978.3,54225.6,58078.9,60861.3,43570.0,29184.2,28310.2,40087.8,43741.0,45233.4,34420.3,62589.6,43438.8,72863.4,68703.7,46403.1,40541.5,43528.9,44565.4,46960.2,33605.9,31049.4,52262.5,54494.6,30262.0,54725.4,24303.9,37767.9,39204.5,58942.8,60069.3,42201.4,82575.1,64335.1,51047.4,64292.3,30247.8,50344.5,39382.6,78190.1,60475.8,35722.4,37652.8,58138.4,34781.3,37711.6,45886.0,47342.4,49886.5,44050.7,46161.2,36422.6,30911.1,66684.6,45654.4,48323.0,41929.3,42948.1,80842.1,65109.8,70994.5,84069.0,73393.8,50092.6,47561.9,34571.7,49833.2,54979.2,46450.6,67252.1,44395.3,60127.6,39635.6,42766.0,54148.4,38386.9,46517.2,47794.1,88603.1,61291.0,50212.7,47374.9,57859.1,70812.1,55377.5,64331.7,44988.8,51367.3,65255.2,42584.1,67112.6,71181.2,49860.6,113902.7,50410.3,71451.5,60342.1,61453.8,59334.0,66629.6,67078.4,54148.4,84160.1,56951.3,81575.4,48578.3,63676.6,54552.9,106670.6,74106.1,64491.1,67736.9,77142.4,143872.1,122736.4,93086.4,73522.1,153362.7,144383.1,184276.6,170948.8,254034.6,404390.9],"cum_vol":[610412.8,935080.3,1137495.4,1308266.1,1441182.2,1593858.2,1720758.7,1829082.0,1941394.6,2090956.9,2244428.7,2341405.1,2450482.9,2563428.8,2661704.6,2775864.8,2915939.1,3024938.6,3120578.5,3225846.2,3334609.1,3446605.9,3566776.2,3668951.4,3769897.5,3905577.4,4048451.6,4156390.2,4248123.7,4350370.8,4458172.1,4554652.4,4652344.5,4758555.8,4865260.9,4954221.6,5024051.8,5108426.2,5180207.9,5259538.2,5354523.3,5448366.6,5536785.3,5614277.4,5684469.1,5797201.6,5899265.9,5954013.1,6020426.4,6080484.7,6154018.6,6235955.9,6312900.1,6381844.9,6443553.8,6528869.3,6613796.4,6675505.6,6723325.4,6790527.6,6879991.6,6947637.6,7001389.1,7070045.1,7135767.3,7197924.3,7250083.9,7308911.0,7371760.9,7459164.5,7527582.1,7601244.7,7652226.4,7725714.6,7788400.4,7855232.0,7902760.7,7962478.1,8020943.6,8093818.7,8154736.8,8208514.1,8258530.9,8313821.6,8369883.1,8451446.7,8512968.5,8565628.8,8640775.3,8702856.5,8777315.5,8834385.3,8904105.4,8964839.9,9026419.1,9093028.6,9145210.1,9200553.2,9253767.1,9314009.4,9376412.8,9430675.9,9471718.1,9519935.6,9566786.4,9639691.2,9683335.6,9731249.9,9779776.9,9825309.6,9869301.1,9910015.1,9957279.0,10018985.4,10059863.4,10103747.6,10138236.9,10186021.9,10227212.4,10267855.4,10331852.1,10378112.4,10415818.2,10450296.6,10493057.1,10543379.6,10584140.0,10631046.4,10669620.7,10706420.6,10744588.9,10799846.4,10850458.4,10890476.3,10942834.1,10995857.0,11033562.1,11075911.5,11127218.2,11171497.9,11232305.8,11271977.7,11310805.4,11349199.4,11381650.6,11423975.4,11461481.6,11492705.8,11530825.9,11579298.2,11619380.9,11651877.1,11682556.7,11717470.4,11743397.3,11779203.9,11816558.9,11853697.2,11892941.3,11931518.2,11969374.6,12006482.5,12035571.6,12065417.2,12098961.8,12132667.6,12166059.3,12205627.9,12239151.5,12276919.6,12314658.6,12345656.4,12392422.1,12442879.6,12480602.3,12519556.4,12550698.6,12589902.1,12630278.3,12663936.1,12704560.9,12738584.2,12764738.4,12804734.8,12845732.1,12877805.0,12910351.6,12942820.3,12974308.7,13006039.3,13040251.7,13086789.6,13120750.4,13157772.3,13193013.1,13234302.9,13281310.0,13320963.1,13345925.1,13376954.3,13402385.2,13438358.2,13477082.7,13533158.9,13576158.9,13626637.3,13660210.1,13696761.9,13733427.0,13782520.9,13825000.6,13862603.1,13892466.5,13930795.2,13968719.3,14006355.0,14040869.4,14078071.3,14105642.6,14139530.1,14187805.0,14244905.9,14281862.0,14315234.0,14352958.1,14391076.6,14437049.6,14470258.4,14514691.9,14568429.1,14615592.6,14650633.6,14710369.4,14764121.5,14801495.6,14852526.4,14893218.5,14930711.6,14970349.5,15018134.0,15062743.7,15092676.9,15136032.4,15177271.5,15211904.9,15258090.4,15293383.6,15317757.9,15369588.9,15406749.4,15470337.9,15514907.9,15561234.2,15616439.3,15664572.4,15716479.5,15758944.7,15792606.6,15830094.4,15864831.4,15912135.4,15946469.4,15985614.1,16055347.9,16112808.4,16164494.4,16213151.9,16247130.1,16301355.7,16359434.6,16420295.9,16463865.9,16493050.1,16521360.3,16561448.1,16605189.1,16650422.4,16684842.7,16747432.3,16790871.1,16863734.4,16932438.1,16978841.2,17019382.7,17062911.6,17107477.0,17154437.2,17188043.1,17219092.6,17271355.1,17325849.7,17356111.7,17410837.1,17435141.1,17472909.0,17512113.5,17571056.3,17631125.6,17673327.0,17755902.1,17820237.2,17871284.6,17935576.9,17965824.7,18016169.2,18055551.9,18133741.9,18194217.7,18229940.1,18267592.9,18325731.4,18360512.6,18398224.2,18444110.2,18491452.6,18541339.1,18585389.9,18631551.1,18667973.6,18698884.8,18765569.4,18811223.9,18859546.9,18901476.1,18944424.2,19025266.3,19090376.1,19161370.6,19245439.6,19318833.4,19368926.0,19416487.9,19451059.6,19500892.8,19555872.0,19602322.6,19669574.8,19713970.1,19774097.7,19813733.4,19856499.4,19910647.8,19949034.6,19995551.9,20043345.9,20131949.1,20193240.1,20243452.8,20290827.7,20348686.9,20419499.0,20474876.5,20539208.2,20584197.0,20635564.3,20700819.5,20743403.6,20810516.1,20881697.4,20931558.0,21045460.7,21095871.0,21167322.5,21227664.6,21289118.4,21348452.4,21415082.0,21482160.4,21536308.8,21620468.9,21677420.1,21758995.5,21807573.8,21871250.4,21925803.4,22032473.9,22106580.1,22171071.2,22238808.1,22315950.5,22459822.6,22582558.9,22675645.4,22749167.4,22902530.1,23046913.2,23231189.8,23402138.6,23656173.2,24060564.1],"abs_move_pct":[0.9262,0.789,1.0373,0.8643,0.9116,0.9564,1.0698,1.2365,1.3321,1.5625,1.6984,1.8251,1.8994,1.7509,1.7886,1.74,1.6617,1.6986,1.7096,1.6905,1.6944,1.6605,1.7282,1.6451,1.6837,1.8711,2.2092,2.2164,2.0703,2.1193,2.0886,2.2993,2.2283,2.3836,2.4566,2.4426,2.3767,2.4329,2.4334,2.4584,2.6877,2.7471,2.7418,2.6971,2.7191,2.5115,2.3672,2.4798,2.4449,2.3095,2.2767,2.3562,2.3328,2.413,2.4592,2.4341,2.6263,2.4849,2.4441,2.4966,2.4495,2.4986,2.4097,2.4095,2.3691,2.4365,2.5279,2.5445,2.7318,2.8555,2.7751,2.8389,2.8147,2.7415,2.7487,2.7095,2.7224,2.7379,2.8071,2.8394,2.7607,2.7697,2.8947,2.8383,2.8468,2.8395,2.9088,2.8794,2.868,2.9079,2.8674,2.8145,2.8021,2.8108,2.9353,2.8605,2.7818,2.9219,2.9005,2.9681,2.9549,2.995,2.9858,2.9514,2.8868,2.8739,2.8123,2.7096,2.76,2.7028,2.7574,2.6995,2.7521,2.815,2.7354,2.6843,2.6611,2.616,2.6045,2.6119,2.5624,2.614,2.5842,2.6079,2.5507,2.5854,2.5435,2.6187,2.6072,2.6192,2.6575,2.6298,2.5984,2.6334,2.6313,2.6121,2.6651,2.5936,2.6122,2.69,2.6698,2.6501,2.6693,2.683,2.6948,2.6441,2.6592,2.7274,2.7642,2.7427,2.7233,2.69,2.6208,2.6131,2.5832,2.5317,2.5948,2.6334,2.6438,2.5975,2.694,2.7781,2.7732,2.7593,2.7432,2.6851,2.6638,2.7354,2.6941,2.653,2.5854,2.5803,2.6146,2.6164,2.5529,2.4906,2.392,2.2749,2.2378,2.2695,2.313,2.3475,2.3932,2.3981,2.3442,2.3264,2.3165,2.2995,2.2745,2.3621,2.3679,2.3347,2.3529,2.3524,2.3122,2.4029,2.3716,2.3796,2.3527,2.365,2.4136,2.4062,2.472,2.4464,2.4322,2.4597,2.4159,2.4023,2.4695,2.47,2.5131,2.5551,2.5672,2.5906,2.5582,2.5919,2.6206,2.6336,2.5915,2.6187,2.6343,2.6638,2.7053,2.6495,2.6882,2.6583,2.6953,2.6959,2.7204,2.7663,2.729,2.7214,2.7677,2.7712,2.7505,2.8445,2.6872,2.7623,2.8048,2.8477,2.8544,2.8748,3.0119,2.9925,2.9887,2.9135,3.0397,3.0778,3.0226,2.9989,3.0731,3.075,3.0291,3.0811,3.1213,3.2274,3.2233,3.2286,3.1842,3.2174,3.2186,3.2306,3.2663,3.4001,3.4031,3.4114,3.4704,3.4192,3.416,3.3876,3.4402,3.4303,3.3732,3.348,3.3837,3.3263,3.2885,3.3342,3.3305,3.2695,3.1838,3.2442,3.2063,3.2494,3.25,3.297,3.1656,3.2375,3.1498,3.1294,3.1747,3.1675,3.1996,3.2207,3.1943,3.1876,3.1854,3.1311,3.0655,3.0559,3.0033,3.0841,3.121,3.1118,3.1656,3.1137,3.1536,3.1719,3.1169,3.1687,3.1617,3.1866,3.0677,3.0561,3.1069,3.0905,3.0612,3.087,3.0983,3.1088,3.1152,3.1652,3.1446,3.0937,3.0703,3.0477,3.0461,3.0045,2.9995,2.975,3.1074,3.1021,3.067,3.0679,3.0777,3.127,3.1059,3.0705,2.9571,2.8899,2.8965,2.8776,2.8607,2.9538,2.8451,2.8907,2.961,3.0232,3.1089,3.0339,3.1093,3.0686,3.1677,3.1502,3.1592,3.1841,3.1783,3.1179,3.1144,3.0951,3.2283,3.2882,3.3701,3.4381,3.4657,3.4587,3.518,3.529,3.5631,3.6089,3.5969,3.5707,3.5631,3.5604,3.6317,3.6876,3.7385,3.7919,3.8205,3.8788,3.9445,3.9065,3.908,3.9155,3.9692,3.8717,3.9877,3.9647,4.0266,4.0709],"open5_vol":1441182.2,"days":14,"atr14":0.5580357142857142,"adv14":26663206,"avg_range_pct14":6.964,"prev_close":8.16,"prev_high":8.7,"prev_low":8.15,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":7.78,"ref_5d_avg_high":8.875,"ref_5d_avg_low":8.236,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.2867,"touches":3,"last_touch_days_ago":9},{"lo":7.42,"hi":7.48,"mid":7.4567,"touches":3,"last_touch_days_ago":7},{"lo":7.63,"hi":7.74,"mid":7.68,"touches":3,"last_touch_days_ago":6},{"lo":7.77,"hi":7.8965,"mid":7.8241,"touches":4,"last_touch_days_ago":2},{"lo":8.135,"hi":8.16,"mid":8.1483,"touches":3,"last_touch_days_ago":0},{"lo":8.4775,"hi":8.56,"mid":8.5144,"touches":4,"last_touch_days_ago":3},{"lo":8.625,"hi":8.7,"mid":8.6583,"touches":3,"last_touch_days_ago":0}],"high":9.3,"low":7.04,"atr":0.558,"sessions":14,"tol":0.1395}}