{"symbol":"SOC","for_date":"2026-03-05","built":"2026-09-30T00:32:25-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[62650.7,18747.2,12376.4,10182.5,8633.9,12374.4,12855.5,8564.1,6867.9,7258.0,6940.1,12073.9,7608.1,9587.2,12026.0,10805.6,6415.2,10584.7,10986.3,15888.4,10268.6,10276.5,8703.9,8160.7,8543.6,7480.9,6031.4,6104.2,8217.5,5459.5,11506.0,9243.7,9564.9,13577.3,6893.8,12856.1,9439.7,7313.1,8124.3,8358.4,9433.2,7070.3,8411.9,5468.3,8985.1,10560.7,8082.4,14097.4,15322.9,5065.8,9306.0,12316.5,16825.0,15757.3,12062.3,7083.9,13268.6,12947.1,5257.2,7883.5,8993.0,17780.4,12384.4,7610.2,10993.8,7029.9,37834.6,9715.2,6799.9,4724.3,20729.2,7294.9,5911.2,5538.4,6445.9,5763.2,7932.3,6360.1,6497.6,7524.3,8486.8,10544.4,10869.8,8624.1,12667.8,10482.1,7704.6,7079.7,6100.6,8753.8,8317.4,8081.2,12214.3,14393.1,12799.6,9110.7,6655.6,4683.4,3977.7,6303.0,6020.7,5869.1,10158.2,8641.4,5218.9,13224.9,9168.2,4895.4,3842.0,5608.4,6572.3,11046.0,9173.8,6839.1,10410.9,11420.8,7091.6,7035.6,5826.8,5080.6,8328.6,6617.1,6662.4,19857.8,10388.4,13840.5,17580.5,15786.1,7783.6,2846.4,8521.3,10454.6,3851.9,7062.1,18746.9,10632.1,6227.6,6997.5,4143.4,6505.5,3875.6,4360.6,8020.4,4589.6,5195.8,7599.5,6442.8,3952.2,3256.6,2828.9,4351.9,3294.4,5191.0,5784.9,2534.6,3743.4,3432.4,4346.9,4258.6,3970.5,4612.3,7130.4,4329.5,3578.4,3857.2,5494.4,7803.6,3906.6,6652.6,5032.4,6597.6,4162.2,6131.8,4290.8,4518.9,6589.6,4083.1,7750.9,4831.7,5158.1,4048.9,3547.9,4681.1,6523.9,4693.6,4647.0,3061.0,4237.8,4672.1,4564.1,4135.0,3381.4,4834.1,5772.0,7448.4,5460.4,6385.1,12353.9,4393.1,11827.6,6972.9,6121.1,7757.4,5033.8,8701.3,5728.1,5830.0,3547.2,4281.4,2472.5,11044.2,4070.3,9994.6,5646.4,57584.2,53451.1,17022.8,3543.5,2813.5,5788.2,5084.4,8456.8,20414.4,24500.5,13525.6,22792.1,29677.9,20054.0,18288.9,13430.7,10101.6,15010.9,8679.1,12781.1,9292.0,10436.1,7893.8,4392.9,14044.1,9471.5,5156.6,21498.4,4032.8,10483.9,28443.4,15315.4,12343.1,9774.4,7153.2,12131.5,15400.1,8230.7,9573.9,9222.4,10534.1,6893.4,8418.9,9421.0,5002.9,8606.5,6781.8,4497.3,11004.4,4491.1,4061.7,6015.8,26385.4,11130.6,12639.6,6656.0,7933.4,4048.3,9276.8,7533.4,5813.4,3791.9,9658.9,6066.9,5039.0,5509.0,4462.7,5226.8,6048.9,4605.3,4518.6,3619.1,3621.9,4587.9,5645.6,9139.3,5737.6,4344.6,5635.9,9022.9,8103.1,6268.1,4359.6,3818.7,7421.6,11948.3,4765.4,7495.9,11837.8,6861.4,10934.7,7079.9,7424.7,9063.8,3020.3,5571.9,4635.1,5200.0,4719.4,5851.4,7406.6,6802.7,6565.6,8636.5,7481.3,5546.8,5807.5,6672.5,8813.6,6404.4,4450.9,8577.1,6959.6,9078.2,8893.6,4959.1,9341.9,7313.6,8462.9,7605.4,6432.2,10650.8,7129.6,5459.9,33882.6,19388.9,19891.6,15743.5,12625.4,10248.8,10438.5,8627.6,12052.3,10972.4,7622.7,6642.1,12361.6,7871.3,12919.8,9756.5,15450.6,8487.6,18219.6,7499.8,11040.6,13992.4,13893.8,13189.2,16489.3,15916.2,11581.6,17856.2,10978.4,15721.6,14195.6,13742.4,15254.4,13052.8,10923.4,18081.3,11562.4,20660.6,18044.6,16226.8,16620.8,26198.4,41908.7,42063.5,17584.5,26668.1,41861.0,45207.5,44588.8,66110.5,93975.6,172955.5],"cum_vol":[62650.7,81397.9,93774.3,103956.8,112590.6,124965.0,137820.5,146384.6,153252.5,160510.5,167450.6,179524.5,187132.6,196719.9,208745.9,219551.5,225966.7,236551.4,247537.7,263426.1,273694.8,283971.3,292675.2,300835.9,309379.6,316860.4,322891.9,328996.1,337213.6,342673.1,354179.1,363422.8,372987.6,386564.9,393458.7,406314.9,415754.6,423067.7,431192.0,439550.4,448983.6,456053.9,464465.8,469934.1,478919.2,489479.9,497562.3,511659.7,526982.6,532048.4,541354.4,553670.9,570495.9,586253.1,598315.4,605399.4,618667.9,631615.1,636872.3,644755.8,653748.8,671529.2,683913.6,691523.8,702517.6,709547.4,747382.1,757097.3,763897.2,768621.5,789350.7,796645.6,802556.9,808095.3,814541.1,820304.4,828236.6,834596.7,841094.3,848618.6,857105.4,867649.8,878519.6,887143.7,899811.5,910293.6,917998.3,925078.0,931178.6,939932.4,948249.9,956331.1,968545.4,982938.4,995738.1,1004848.8,1011504.4,1016187.8,1020165.5,1026468.5,1032489.2,1038358.4,1048516.6,1057158.0,1062376.9,1075601.8,1084770.0,1089665.4,1093507.4,1099115.9,1105688.1,1116734.1,1125907.9,1132747.1,1143157.9,1154578.7,1161670.3,1168705.9,1174532.7,1179613.4,1187941.9,1194559.1,1201221.5,1221079.3,1231467.6,1245308.1,1262888.6,1278674.7,1286458.3,1289304.7,1297826.0,1308280.6,1312132.4,1319194.6,1337941.4,1348573.6,1354801.1,1361798.6,1365942.1,1372447.6,1376323.2,1380683.8,1388704.2,1393293.9,1398489.6,1406089.1,1412531.9,1416484.1,1419740.8,1422569.7,1426921.6,1430216.1,1435407.1,1441192.0,1443726.6,1447470.1,1450902.5,1455249.4,1459507.9,1463478.4,1468090.7,1475221.1,1479550.6,1483129.0,1486986.2,1492480.6,1500284.3,1504190.9,1510843.5,1515875.9,1522473.5,1526635.7,1532767.5,1537058.3,1541577.2,1548166.9,1552250.0,1560000.9,1564832.6,1569990.6,1574039.6,1577587.5,1582268.6,1588792.5,1593486.1,1598133.1,1601194.1,1605431.9,1610104.0,1614668.1,1618803.1,1622184.5,1627018.6,1632790.6,1640239.0,1645699.4,1652084.6,1664438.4,1668831.5,1680659.1,1687631.9,1693753.0,1701510.4,1706544.1,1715245.4,1720973.6,1726803.6,1730350.8,1734632.1,1737104.6,1748148.9,1752219.1,1762213.7,1767860.1,1825444.4,1878895.4,1895918.2,1899461.7,1902275.2,1908063.4,1913147.8,1921604.6,1942019.0,1966519.5,1980045.1,2002837.2,2032515.1,2052569.1,2070858.0,2084288.7,2094390.3,2109401.1,2118080.2,2130861.3,2140153.3,2150589.4,2158483.1,2162876.0,2176920.1,2186391.6,2191548.3,2213046.6,2217079.4,2227563.3,2256006.6,2271322.0,2283665.1,2293439.4,2300592.6,2312724.1,2328124.3,2336355.0,2345928.9,2355151.3,2365685.4,2372578.7,2380997.6,2390418.6,2395421.5,2404028.0,2410809.8,2415307.1,2426311.4,2430802.6,2434864.3,2440880.1,2467265.4,2478396.0,2491035.6,2497691.6,2505625.0,2509673.3,2518950.1,2526483.4,2532296.8,2536088.7,2545747.6,2551814.5,2556853.5,2562362.5,2566825.2,2572052.0,2578100.9,2582706.2,2587224.8,2590843.9,2594465.9,2599053.8,2604699.4,2613838.6,2619576.2,2623920.8,2629556.7,2638579.6,2646682.8,2652950.9,2657310.5,2661129.2,2668550.8,2680499.1,2685264.5,2692760.4,2704598.1,2711459.6,2722394.3,2729474.2,2736898.9,2745962.7,2748983.0,2754554.9,2759190.1,2764390.1,2769109.5,2774960.9,2782367.4,2789170.1,2795735.8,2804372.3,2811853.6,2817400.4,2823207.9,2829880.4,2838693.9,2845098.3,2849549.1,2858126.2,2865085.9,2874164.1,2883057.7,2888016.8,2897358.6,2904672.2,2913135.1,2920740.5,2927172.7,2937823.5,2944953.1,2950413.0,2984295.6,3003684.6,3023576.1,3039319.6,3051945.0,3062193.8,3072632.3,3081259.9,3093312.2,3104284.6,3111907.4,3118549.5,3130911.1,3138782.4,3151702.2,3161458.7,3176909.3,3185396.9,3203616.4,3211116.2,3222156.8,3236149.1,3250042.9,3263232.1,3279721.4,3295637.6,3307219.2,3325075.4,3336053.8,3351775.4,3365971.1,3379713.4,3394967.9,3408020.6,3418944.0,3437025.3,3448587.7,3469248.4,3487293.0,3503519.8,3520140.6,3546339.0,3588247.7,3630311.2,3647895.7,3674563.8,3716424.8,3761632.3,3806221.1,3872331.6,3966307.1,4139262.6],"abs_move_pct":[1.3415,1.3838,1.2959,1.2305,1.3656,1.2982,1.3708,1.4504,1.6181,1.8494,1.7122,1.7705,2.1231,2.1777,2.1143,1.8198,1.6106,1.6968,1.8843,2.0302,2.0632,1.8124,1.8971,2.1825,2.1756,2.3018,2.255,2.2091,2.2233,2.0828,2.2395,2.3464,2.3371,2.3192,2.2683,2.1093,2.225,2.2902,2.4276,2.6093,2.7328,2.8429,2.7664,2.7269,2.6907,2.717,2.6805,2.8449,2.9026,2.877,2.8564,3.07,3.1966,3.2425,3.2441,3.1707,3.3518,3.2977,3.1921,3.2774,3.3573,3.5053,3.6136,3.5808,3.4581,3.4602,3.4101,3.4739,3.5668,3.5325,3.5667,3.5673,3.4519,3.5509,3.4235,3.4371,3.3827,3.3486,3.3039,3.3537,3.3642,3.3794,3.4441,3.4427,3.4452,3.3802,3.4584,3.4813,3.4499,3.5225,3.5182,3.5528,3.5214,3.5846,3.6712,3.7128,3.782,3.7625,3.7591,3.7855,3.8648,3.8663,3.9964,4.0087,3.9686,4.0437,4.1204,4.1286,4.0879,4.1525,4.0124,4.0896,4.1789,4.0781,4.032,4.0378,4.12,4.1061,4.0658,3.9788,3.9216,3.9616,3.9059,3.9692,4.0691,3.9587,3.9599,3.8843,3.8672,3.8175,3.8734,3.9013,3.9177,3.935,3.8617,3.9217,3.9692,3.9545,3.9878,3.9419,4.0451,4.0904,4.0441,4.0075,4.033,3.982,4.0105,4.0661,4.1092,4.0244,4.0969,4.1372,4.1894,4.1379,4.1341,4.1058,4.1223,4.1438,4.1376,4.1272,4.1104,4.251,4.1796,4.0904,4.1307,4.1467,4.2399,4.2864,4.3279,4.3865,4.3909,4.4281,4.4672,4.3719,4.4375,4.383,4.3895,4.2996,4.358,4.3032,4.3429,4.3424,4.4065,4.4634,4.4638,4.4784,4.4426,4.4134,4.5161,4.6315,4.6426,4.6828,4.7041,4.6994,4.6507,4.6173,4.6067,4.6158,4.5985,4.5886,4.5264,4.5985,4.6556,4.6851,4.6691,4.6033,4.7477,4.7526,4.7883,4.7912,4.9337,4.8472,4.941,5.0225,4.8435,5.5491,5.7941,5.8447,5.8675,5.9607,5.927,6.0423,6.3349,6.2248,6.4726,6.8714,6.6256,5.8654,5.8054,5.5798,5.3675,5.4555,5.4407,5.4234,5.4758,5.3322,5.3903,5.3482,5.54,5.5602,5.4923,5.3241,5.3473,5.3832,5.1248,4.9585,4.9535,4.7862,4.9659,4.8245,4.8065,4.7375,4.6626,4.7361,4.7312,4.8927,5.1431,5.272,5.3197,5.4244,5.3579,5.289,5.2807,5.3277,5.4183,5.3655,5.5161,5.6396,5.7464,5.7204,5.6124,5.5837,5.6224,5.6069,5.5719,5.6054,5.7182,5.8163,5.796,5.7767,5.7636,5.7856,5.784,5.8392,5.8055,5.7265,5.6356,5.6478,5.699,5.6508,5.6657,5.6414,5.6928,5.6572,5.5026,5.5117,5.565,5.543,5.4726,5.4775,5.4736,5.4162,5.3953,5.4447,5.6204,5.5386,5.4923,5.4804,5.501,5.4212,5.5467,5.4868,5.5274,5.5357,5.5966,5.6147,5.58,5.6034,5.6029,5.6747,5.7882,5.8407,5.8242,5.8929,5.9227,5.8197,5.8477,5.7764,5.8024,5.8542,5.7501,5.7113,5.6685,5.6802,5.7234,5.5989,5.5659,5.5861,5.5564,5.4821,5.451,5.2705,5.2433,5.2941,5.3029,5.267,5.2964,5.2713,5.1806,5.2832,5.3027,5.3566,5.4032,5.3504,5.3884,5.3559,5.3744,5.4135,5.4005,5.4234,5.3893,5.2958,5.3148,5.3016,5.2414,5.2831,5.2927,5.249,5.2376,5.2479,5.3258,5.3697,5.3422,5.2621,5.3432,5.3017,5.2558,5.3261,5.2534,5.3646,5.2365,5.1479,5.0432,4.9889,4.941,4.8023,4.8322,4.8976,4.9004,4.8188],"open5_vol":112590.6,"days":14,"atr14":1.0035499999999997,"adv14":4944287,"avg_range_pct14":12.736,"prev_close":10.09,"prev_high":10.29,"prev_low":8.9908,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":6.54,"ref_5d_avg_high":9.4441,"ref_5d_avg_low":7.8682,"ref_5d_avg_range":1.5759,"sr14":{"levels":[{"lo":7.73,"hi":7.91,"mid":7.8233,"touches":3,"last_touch_days_ago":1},{"lo":8.17,"hi":8.4123,"mid":8.3006,"touches":4,"last_touch_days_ago":2},{"lo":8.43,"hi":8.6,"mid":8.5287,"touches":6,"last_touch_days_ago":3},{"lo":8.77,"hi":8.9908,"mid":8.899,"touches":4,"last_touch_days_ago":0},{"lo":9.0399,"hi":9.19,"mid":9.1299,"touches":4,"last_touch_days_ago":7},{"lo":9.3,"hi":9.45,"mid":9.3733,"touches":3,"last_touch_days_ago":4},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":0}],"high":10.29,"low":6.54,"atr":1.0035,"sessions":14,"tol":0.2509}}