{"symbol":"SNAP","for_date":"2026-03-05","built":"2026-09-30T00:32:19-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[390516.7,195461.9,191462.9,119874.9,200838.5,216602.4,127308.0,165436.8,152012.9,145817.6,152860.0,131273.1,179350.1,141530.0,123765.9,188512.7,157557.6,121222.1,135499.3,136144.3,161012.4,102831.2,94120.6,106835.4,111445.4,120935.4,79777.9,154882.1,91370.0,90159.6,150192.2,145248.2,115426.4,112692.0,120209.6,152233.9,122141.5,125511.1,130455.2,135954.0,134586.4,174026.3,109985.0,116435.0,94412.4,80641.5,90283.6,89395.9,82311.9,91853.2,124906.4,132434.8,132724.3,96616.4,134903.7,81749.5,81974.4,91737.9,75261.9,70659.8,75457.6,100113.9,69814.9,77820.6,99686.3,94969.9,92117.9,77737.9,66690.9,89280.4,106954.2,62328.3,81943.0,68986.9,64217.1,111215.8,71326.4,85176.1,99085.3,89829.9,96015.6,95035.6,141874.9,71283.9,168704.0,126434.6,81464.0,141960.0,132624.3,105481.2,183433.8,228351.4,149386.8,111417.4,145480.6,171102.8,124944.3,103310.2,149900.8,143767.5,139989.0,83667.8,58441.3,105511.6,65415.6,80142.3,93846.6,64822.4,72897.7,123801.7,93725.5,115120.0,166959.1,119657.4,113146.6,123365.2,54701.6,79788.8,87890.9,56895.1,78030.3,96805.1,55982.6,118184.4,65131.0,78008.7,91563.1,68887.7,56822.2,79372.7,88597.3,70719.9,92087.8,122772.8,152304.9,98124.8,136809.2,108450.2,61916.3,74144.4,81259.9,97598.0,48226.9,64702.7,93712.6,74785.4,60979.0,62754.6,60929.4,83327.2,176104.3,85940.9,56816.5,64854.7,68215.7,48596.9,103432.1,78562.5,53849.1,74458.1,57982.4,77378.0,62100.8,70186.6,47252.4,66511.2,114139.4,88338.8,67640.8,65403.4,154414.1,106262.1,125092.3,78243.9,80874.8,55995.2,46826.6,104372.6,115543.8,88207.6,64119.1,65098.1,70096.6,132740.3,78236.8,93121.4,81599.6,87366.7,83798.4,117142.3,82246.1,56401.6,46436.1,86393.3,66602.6,48127.9,85254.7,58587.8,78851.7,47139.2,86456.4,75799.1,82215.4,60004.5,54227.4,110728.7,89523.0,99075.1,97231.9,93663.1,96421.6,74264.6,85881.8,71177.2,89903.1,58751.1,137774.8,298956.3,53248.5,66106.0,25514.6,60108.4,67861.5,50631.2,43477.6,58053.1,51606.8,43930.4,49278.8,84365.9,65684.3,39572.9,78891.4,48846.6,58628.4,52275.7,57957.6,45914.0,68894.6,92023.5,76726.7,44043.0,44750.4,88109.6,85897.6,77339.4,74189.0,38391.4,44539.2,45179.1,67768.9,48974.0,46133.8,49372.6,41533.9,62895.0,44212.6,72607.6,76605.9,59799.2,65796.4,76380.8,80830.6,72986.6,70823.2,72331.5,119809.1,54587.3,59886.1,55586.6,63920.7,51052.0,104939.1,74655.7,71169.8,47938.1,46820.2,48962.1,53024.9,42224.4,95672.4,83362.6,81450.0,54529.0,50708.6,38665.6,53903.1,25449.6,34675.8,51316.9,78824.4,50753.3,65291.3,47888.4,64185.6,45388.3,73093.8,70345.4,97495.3,133559.6,88487.6,63439.7,75284.5,83557.2,68805.4,64062.8,63157.1,75276.1,35443.1,64402.6,68949.0,67015.9,56526.4,115488.6,59541.9,119234.7,67971.8,51856.9,48350.3,42700.3,79690.5,67765.1,57351.1,72662.2,56469.1,97553.9,55017.5,56020.4,110310.4,95065.4,126417.9,63533.5,71089.4,72212.2,92600.9,68472.0,47632.4,74204.3,75789.6,92737.1,82298.6,74441.4,58156.4,79173.4,37465.1,64522.6,75136.5,65327.6,53920.9,73692.6,63552.4,62738.9,62724.9,77454.4,80118.5,58301.6,60796.9,82506.6,119028.9,121770.7,203420.3,126362.4,79384.5,98222.6,104963.2,96319.3,105725.2,74168.5,93735.6,107662.0,114669.6,114088.4,112309.8,111420.8,90103.8,89522.8,85069.3,131152.4,127929.8,146861.0,274777.7,127923.7,155278.7,224459.8,246327.1,290127.9,279793.6,378242.1,709701.6,1049878.9],"cum_vol":[390516.7,585978.6,777441.5,897316.4,1098154.9,1314757.3,1442065.3,1607502.1,1759515.0,1905332.6,2058192.6,2189465.6,2368815.7,2510345.7,2634111.6,2822624.4,2980181.9,3101404.1,3236903.4,3373047.6,3534060.0,3636891.2,3731011.9,3837847.3,3949292.7,4070228.1,4150005.9,4304888.0,4396258.0,4486417.6,4636609.9,4781858.1,4897284.5,5009976.5,5130186.1,5282419.9,5404561.4,5530072.6,5660527.8,5796481.8,5931068.2,6105094.5,6215079.5,6331514.5,6425926.9,6506568.4,6596852.1,6686247.9,6768559.8,6860413.0,6985319.4,7117754.1,7250478.4,7347094.9,7481998.6,7563748.1,7645722.4,7737460.4,7812722.2,7883382.0,7958839.6,8058953.5,8128768.4,8206588.9,8306275.2,8401245.1,8493363.0,8571100.9,8637791.7,8727072.1,8834026.3,8896354.6,8978297.6,9047284.4,9111501.5,9222717.3,9294043.6,9379219.7,9478305.0,9568134.9,9664150.6,9759186.1,9901061.1,9972345.0,10141049.0,10267483.6,10348947.6,10490907.6,10623531.9,10729013.1,10912446.9,11140798.3,11290185.1,11401602.5,11547083.1,11718185.9,11843130.2,11946440.4,12096341.2,12240108.7,12380097.7,12463765.5,12522206.8,12627718.4,12693134.0,12773276.3,12867122.9,12931945.3,13004843.0,13128644.7,13222370.2,13337490.2,13504449.4,13624106.8,13737253.4,13860618.6,13915320.3,13995109.1,14083000.0,14139895.1,14217925.4,14314730.6,14370713.2,14488897.6,14554028.6,14632037.3,14723600.4,14792488.1,14849310.4,14928683.1,15017280.4,15088000.2,15180088.0,15302860.8,15455165.7,15553290.5,15690099.7,15798549.9,15860466.2,15934610.6,16015870.5,16113468.5,16161695.4,16226398.1,16320110.6,16394896.0,16455875.0,16518629.6,16579559.1,16662886.3,16838990.6,16924931.5,16981748.0,17046602.7,17114818.4,17163415.4,17266847.4,17345409.9,17399259.0,17473717.1,17531699.5,17609077.5,17671178.3,17741364.9,17788617.3,17855128.5,17969267.9,18057606.6,18125247.4,18190650.9,18345064.9,18451327.1,18576419.4,18654663.3,18735538.1,18791533.3,18838359.9,18942732.5,19058276.3,19146483.9,19210603.0,19275701.1,19345797.7,19478538.0,19556774.8,19649896.2,19731495.9,19818862.6,19902660.9,20019803.2,20102049.3,20158450.9,20204887.0,20291280.3,20357882.9,20406010.7,20491265.4,20549853.2,20628704.9,20675844.1,20762300.6,20838099.6,20920315.0,20980319.5,21034546.9,21145275.6,21234798.6,21333873.7,21431105.6,21524768.6,21621190.3,21695454.9,21781336.7,21852513.9,21942417.0,22001168.1,22138942.9,22437899.1,22491147.6,22557253.6,22582768.2,22642876.6,22710738.1,22761369.3,22804846.9,22862900.0,22914506.8,22958437.1,23007715.9,23092081.8,23157766.1,23197339.0,23276230.4,23325077.0,23383705.4,23435981.1,23493938.8,23539852.8,23608747.4,23700770.9,23777497.6,23821540.6,23866291.0,23954400.6,24040298.2,24117637.6,24191826.6,24230218.0,24274757.2,24319936.4,24387705.2,24436679.2,24482813.0,24532185.6,24573719.5,24636614.5,24680827.1,24753434.7,24830040.6,24889839.9,24955636.3,25032017.1,25112847.6,25185834.2,25256657.4,25328988.9,25448798.0,25503385.3,25563271.4,25618857.9,25682778.6,25733830.6,25838769.7,25913425.4,25984595.2,26032533.3,26079353.5,26128315.6,26181340.6,26223565.0,26319237.4,26402600.1,26484050.1,26538579.1,26589287.6,26627953.3,26681856.4,26707306.1,26741981.9,26793298.7,26872123.1,26922876.4,26988167.6,27036056.0,27100241.6,27145629.9,27218723.6,27289069.0,27386564.3,27520123.9,27608611.6,27672051.3,27747335.8,27830893.0,27899698.4,27963761.2,28026918.4,28102194.5,28137637.6,28202040.3,28270989.3,28338005.2,28394531.6,28510020.1,28569562.1,28688796.8,28756768.6,28808625.4,28856975.7,28899676.0,28979366.5,29047131.6,29104482.7,29177144.9,29233614.0,29331167.9,29386185.4,29442205.9,29552516.2,29647581.6,29773999.4,29837532.9,29908622.4,29980834.6,30073435.5,30141907.5,30189539.9,30263744.1,30339533.7,30432270.9,30514569.4,30589010.8,30647167.1,30726340.6,30763805.6,30828328.2,30903464.7,30968792.4,31022713.3,31096405.9,31159958.3,31222697.2,31285422.1,31362876.5,31442995.0,31501296.6,31562093.4,31644600.0,31763628.9,31885399.6,32088819.9,32215182.3,32294566.8,32392789.4,32497752.6,32594071.9,32699797.1,32773965.6,32867701.3,32975363.3,33090032.9,33204121.3,33316431.1,33427851.9,33517955.6,33607478.4,33692547.7,33823700.1,33951629.9,34098490.9,34373268.6,34501192.3,34656471.0,34880930.8,35127257.9,35417385.8,35697179.4,36075421.4,36785123.0,37835001.9],"abs_move_pct":[0.442,0.4826,0.5478,0.6382,0.8047,0.8497,0.827,0.9957,1.0556,1.0726,1.191,1.1696,1.255,1.2237,1.2315,1.2952,1.0953,1.0882,0.9189,0.9588,1.0341,1.1618,1.0626,0.9096,0.899,1.0765,1.044,1.0092,1.0194,1.1057,1.1736,1.1735,1.2765,1.218,1.2503,1.2005,1.2588,1.1946,1.3667,1.3653,1.4769,1.4847,1.3963,1.3381,1.3405,1.2409,1.2742,1.3028,1.3715,1.3014,1.3972,1.4979,1.5153,1.5935,1.5706,1.559,1.6095,1.5565,1.4965,1.4609,1.4419,1.4346,1.4256,1.3948,1.3992,1.3775,1.4303,1.4819,1.4455,1.4375,1.3859,1.3678,1.391,1.4353,1.4382,1.3873,1.4112,1.4023,1.4801,1.492,1.5191,1.5715,1.5941,1.638,1.6738,1.6917,1.6547,1.7595,1.8323,1.846,1.8998,1.9784,1.9765,1.996,2.0687,2.0223,2.0731,2.0475,2.0209,1.8796,1.8501,1.9278,1.9498,1.9583,1.9503,1.9677,1.985,1.9926,1.9784,1.9537,2.017,1.9537,1.9741,1.9037,1.9186,1.9249,1.9765,1.9266,1.9319,1.9226,1.9531,2.0111,2.0154,1.9513,1.9743,1.9794,1.8946,1.9031,1.9438,2.003,2.0039,2.0226,1.9734,2.105,2.0273,2.1422,2.222,2.2346,2.1508,2.0882,2.0927,2.119,2.1224,2.1179,2.0733,2.0367,2.0491,2.0325,2.0202,1.9795,1.9745,1.9748,1.9512,1.968,1.9832,1.9602,1.9526,1.9644,1.9857,1.9334,1.9736,1.9858,2.039,2.0414,1.9985,2.0175,2.0383,2.0754,2.0583,2.0552,2.0543,2.0961,2.1249,2.1142,2.0479,2.0179,1.9652,1.9636,2.0046,2.0062,1.9797,1.9663,1.9846,1.9808,1.9575,1.9793,2.0797,2.0474,2.0992,2.1434,2.134,2.1347,2.1325,2.0696,2.1053,2.1209,2.1633,2.1717,2.1635,2.2292,2.227,2.2403,2.2668,2.2664,2.2987,2.2933,2.3471,2.3269,2.3556,2.3395,2.4114,2.3759,2.4031,2.365,2.3396,2.3722,2.3818,2.3783,2.3799,2.3606,2.367,2.3695,2.2862,2.2987,2.284,2.2534,2.2699,2.2301,2.2239,2.1987,2.1957,2.2053,2.1625,2.1829,2.1704,2.1949,2.2001,2.1873,2.2438,2.1809,2.2415,2.2201,2.2602,2.299,2.287,2.26,2.3196,2.2772,2.2834,2.2729,2.2784,2.261,2.2404,2.2663,2.2539,2.2823,2.2872,2.2972,2.3337,2.3478,2.3723,2.3425,2.3274,2.3768,2.4006,2.3482,2.4251,2.3737,2.3705,2.4242,2.379,2.3914,2.3559,2.4526,2.3967,2.375,2.417,2.3649,2.3824,2.3738,2.3959,2.4339,2.4517,2.3729,2.3576,2.3678,2.3613,2.3702,2.3592,2.3694,2.3665,2.3467,2.3411,2.3224,2.2651,2.2607,2.2424,2.2815,2.2331,2.1632,2.1803,2.2484,2.2378,2.2518,2.2867,2.2795,2.28,2.2799,2.2357,2.1988,2.1737,2.2092,2.1929,2.1836,2.1872,2.2087,2.1785,2.2076,2.211,2.2101,2.221,2.2406,2.2739,2.2285,2.2414,2.2261,2.2206,2.1192,2.2255,2.2201,2.233,2.2503,2.293,2.256,2.2845,2.3191,2.2766,2.2462,2.1991,2.2256,2.1813,2.1726,2.1221,2.1188,2.1297,2.0692,2.1045,2.0982,2.1102,2.136,2.1448,2.1012,2.0882,2.0321,2.0036,1.9674,1.9683,1.9604,2.0192,1.9906,1.9766,2.0049,2.012,2.0635,2.0969,2.0772,2.0576,2.0473,2.1002,2.0805,2.1235,2.0883,2.0677,2.0905,2.1375,2.1635,2.199,2.1949,2.2013,2.2519,2.3614,2.3367,2.3498,2.3888,2.4087,2.3663,2.3727,2.3401,2.4295,2.5502],"open5_vol":1098154.9,"days":14,"atr14":0.23963571428571415,"adv14":41662537,"avg_range_pct14":4.847,"prev_close":5.37,"prev_high":5.48,"prev_low":5.23,"high_20d":6.12,"ref_5d_high":5.48,"ref_5d_low":5.0,"ref_5d_avg_high":5.31,"ref_5d_avg_low":5.064,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":4.6501,"hi":4.66,"mid":4.6551,"touches":2,"last_touch_days_ago":10},{"lo":4.72,"hi":4.77,"mid":4.7467,"touches":3,"last_touch_days_ago":9},{"lo":4.87,"hi":4.91,"mid":4.8925,"touches":4,"last_touch_days_ago":6},{"lo":4.93,"hi":4.955,"mid":4.9417,"touches":3,"last_touch_days_ago":5},{"lo":5.0,"hi":5.05,"mid":5.0229,"touches":7,"last_touch_days_ago":1},{"lo":5.17,"hi":5.22,"mid":5.1967,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.28,"mid":5.26,"touches":3,"last_touch_days_ago":0}],"high":5.48,"low":4.6501,"atr":0.2396,"sessions":14,"tol":0.0599}}