{"symbol":"RPD","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[21960.6,2086.7,8438.6,3164.4,3230.4,4737.4,4533.5,4431.4,2490.6,4451.6,5345.4,8996.6,2981.8,5281.1,2687.6,3337.6,3368.0,4207.8,3461.9,11375.6,3452.5,4198.1,2625.6,4243.9,2195.4,2838.9,4466.4,3965.8,2701.5,2665.2,10055.4,4816.1,3234.0,3180.6,2146.9,2115.3,3503.6,2616.6,3866.6,4050.8,4936.7,3222.6,4596.7,3659.9,5675.4,3309.1,2684.2,3449.1,2663.8,4733.9,4276.3,3637.2,4120.0,2783.2,3728.9,2951.9,4064.6,3400.6,2995.4,1900.1,2549.4,2734.5,2428.2,3095.2,4993.9,2945.9,2772.4,3174.3,4377.9,4665.2,3062.8,3011.6,3368.1,5328.3,2479.1,2892.9,3548.6,2563.6,2768.1,2280.1,3669.4,3646.0,2932.1,3069.6,1674.8,1914.9,1893.5,1132.9,1792.6,2584.9,3015.9,2522.1,2783.4,3969.1,2742.8,2119.4,2198.5,3510.9,2118.4,4541.8,6030.1,4384.4,1821.7,5424.5,3406.2,2912.1,2308.1,2470.3,1618.9,3704.6,2363.8,2308.5,16786.1,2724.8,2495.6,3379.1,2723.3,3041.5,2543.8,2640.1,3895.2,1988.9,2445.4,4400.2,3176.5,7525.1,1694.1,2522.0,4814.0,4975.1,2460.0,4548.4,2660.1,3203.6,4426.5,2169.0,2092.3,2960.1,2244.9,2442.4,1801.1,2313.6,5724.4,3045.0,2892.6,2855.6,4820.6,4998.2,3948.3,4991.9,2683.3,2601.5,2580.9,2686.4,2115.9,2140.4,1460.6,3353.8,1675.1,4905.8,2453.5,2644.2,3781.9,2125.3,2591.6,2830.5,1512.6,2099.3,3847.6,2678.9,2045.2,1592.1,2305.1,1989.4,2971.5,2577.5,2173.7,1804.6,3388.1,2039.8,2389.2,3601.4,2046.5,2814.6,1409.5,1761.6,2045.4,4377.3,3857.4,2766.6,2346.6,1888.9,2529.3,2149.2,4568.0,3007.9,2053.1,2635.4,3052.7,3030.7,5159.0,3812.7,3843.2,2339.7,3089.7,2030.2,1953.7,985.2,2579.4,2577.1,3508.8,3109.4,2685.9,2273.8,1188.7,4203.9,2897.7,1871.9,1854.9,4019.9,1602.3,2061.2,1174.1,2669.5,1817.4,1984.4,2208.9,2846.1,3168.1,3103.7,5976.1,3522.7,3896.0,4949.7,5279.6,3435.6,2415.9,2880.9,5585.3,4630.5,2888.1,3104.1,2047.4,4317.4,2368.4,4584.2,3426.5,2447.5,2310.3,3675.4,3296.1,2912.1,1954.1,3047.5,2688.0,3755.6,2717.2,3026.9,2204.1,2900.7,2201.2,2256.9,3415.9,1792.1,2360.9,1896.4,2207.8,2334.4,2194.7,2758.3,2642.8,2433.8,2522.7,2289.6,2617.8,2235.1,2948.1,3002.9,2997.8,3827.3,2821.4,2538.0,2731.4,3345.6,1859.1,1914.5,4247.9,3009.4,3003.5,2044.4,3255.1,2177.7,3529.4,2355.4,2736.0,2010.0,5713.2,2783.4,3891.7,3993.4,3981.0,3044.9,2086.7,1463.9,2102.7,2570.1,2405.1,1659.7,1799.6,1541.9,2980.3,2432.4,3980.4,3629.9,2405.4,3385.2,2112.8,3905.5,1859.1,2186.6,3188.6,3341.9,3157.2,2144.1,3024.4,4009.6,4015.4,2790.7,4911.4,2218.9,3011.0,2319.6,2318.8,3541.1,7139.8,4100.3,3475.5,3063.4,3991.5,4765.6,3530.6,3901.4,2673.9,4030.4,3193.9,4030.9,3178.7,4204.1,5735.8,5559.4,3566.6,5332.0,3989.9,5136.1,8599.4,4169.9,6285.4,3600.4,4738.1,5641.9,6187.4,5358.7,5064.3,4725.3,4850.5,5530.3,5297.6,4252.7,4798.1,5125.0,4809.2,7341.5,7706.1,7868.6,6270.6,11036.6,6919.0,7910.9,8710.6,8393.1,15902.6,12859.6,12608.1,11485.2,24686.5,21274.9,22964.4,25626.3,42502.1,73190.3],"cum_vol":[21960.6,24047.3,32485.9,35650.3,38880.7,43618.1,48151.6,52582.9,55073.5,59525.1,64870.5,73867.1,76848.9,82129.9,84817.5,88155.1,91523.1,95730.9,99192.9,110568.5,114021.0,118219.1,120844.8,125088.7,127284.1,130123.0,134589.4,138555.2,141256.7,143921.9,153977.4,158793.4,162027.4,165208.1,167355.0,169470.3,172973.9,175590.5,179457.1,183507.9,188444.6,191667.1,196263.9,199923.7,205599.1,208908.1,211592.4,215041.4,217705.2,222439.1,226715.4,230352.6,234472.6,237255.9,240984.8,243936.7,248001.4,251402.0,254397.4,256297.6,258847.0,261581.5,264009.7,267104.9,272098.9,275044.8,277817.2,280991.5,285369.4,290034.6,293097.4,296108.9,299477.0,304805.3,307284.4,310177.3,313725.9,316289.4,319057.5,321337.6,325007.0,328653.0,331585.1,334654.8,336329.6,338244.5,340138.0,341270.9,343063.4,345648.3,348664.1,351186.2,353969.6,357938.6,360681.4,362800.8,364999.3,368510.2,370628.6,375170.4,381200.4,385584.8,387406.5,392831.0,396237.2,399149.3,401457.4,403927.6,405546.6,409251.2,411615.0,413923.5,430709.6,433434.4,435930.0,439309.1,442032.4,445073.9,447617.6,450257.8,454153.0,456141.9,458587.3,462987.5,466164.0,473689.1,475383.3,477905.3,482719.3,487694.4,490154.4,494702.7,497362.9,500566.4,504992.9,507161.9,509254.2,512214.3,514459.2,516901.6,518702.6,521016.3,526740.6,529785.6,532678.3,535533.9,540354.5,545352.7,549301.0,554292.9,556976.1,559577.6,562158.6,564845.0,566960.9,569101.2,570561.9,573915.6,575590.8,580496.6,582950.1,585594.3,589376.2,591501.5,594093.1,596923.6,598436.2,600535.5,604383.1,607062.1,609107.3,610699.4,613004.5,614993.9,617965.4,620542.9,622716.6,624521.3,627909.4,629949.1,632338.4,635939.8,637986.3,640800.9,642210.4,643972.1,646017.5,650394.8,654252.1,657018.8,659365.4,661254.2,663783.5,665932.7,670500.7,673508.6,675561.8,678197.1,681249.9,684280.6,689439.6,693252.3,697095.5,699435.2,702524.9,704555.1,706508.9,707494.1,710073.5,712650.6,716159.4,719268.8,721954.7,724228.5,725417.2,729621.1,732518.8,734390.6,736245.6,740265.4,741867.7,743928.9,745103.0,747772.5,749589.9,751574.3,753783.2,756629.4,759797.5,762901.2,768877.4,772400.1,776296.1,781245.8,786525.4,789961.1,792377.0,795257.9,800843.1,805473.6,808361.7,811465.9,813513.2,817830.6,820199.0,824783.2,828209.7,830657.2,832967.5,836642.9,839939.0,842851.1,844805.3,847852.8,850540.8,854296.4,857013.6,860040.4,862244.5,865145.2,867346.4,869603.3,873019.1,874811.2,877172.1,879068.5,881276.3,883610.6,885805.4,888563.6,891206.4,893640.2,896162.9,898452.5,901070.3,903305.4,906253.4,909256.4,912254.1,916081.4,918902.8,921440.8,924172.2,927517.8,929376.9,931291.4,935539.4,938548.7,941552.2,943596.6,946851.7,949029.4,952558.9,954914.2,957650.2,959660.2,965373.4,968156.9,972048.6,976041.9,980022.9,983067.9,985154.6,986618.5,988721.2,991291.4,993696.5,995356.2,997155.8,998697.7,1001678.0,1004110.4,1008090.9,1011720.7,1014126.1,1017511.3,1019624.1,1023529.6,1025388.7,1027575.4,1030763.9,1034105.9,1037263.1,1039407.2,1042431.6,1046441.2,1050456.6,1053247.3,1058158.6,1060377.6,1063388.6,1065708.2,1068027.0,1071568.1,1078707.9,1082808.2,1086283.7,1089347.1,1093338.6,1098104.2,1101634.8,1105536.1,1108210.0,1112240.4,1115434.3,1119465.1,1122643.9,1126847.9,1132583.7,1138143.1,1141709.7,1147041.7,1151031.6,1156167.7,1164767.1,1168937.1,1175222.5,1178822.9,1183561.1,1189202.9,1195390.3,1200749.0,1205813.3,1210538.6,1215389.1,1220919.4,1226216.9,1230469.6,1235267.7,1240392.7,1245201.9,1252543.4,1260249.6,1268118.1,1274388.8,1285425.4,1292344.4,1300255.4,1308966.0,1317359.1,1333261.6,1346121.3,1358729.4,1370214.6,1394901.1,1416176.1,1439140.4,1464766.7,1507268.9,1580459.1],"abs_move_pct":[0.6771,0.9536,0.9977,1.1085,1.2979,1.6901,1.4147,1.3878,1.4781,1.4547,1.7095,1.9409,2.097,2.2421,2.3692,2.3583,2.4432,2.2433,2.1321,2.0411,2.0244,1.9013,1.9103,1.8577,1.749,1.8954,2.0405,1.8641,1.7795,1.8506,1.9266,1.8644,1.9241,1.7307,1.8369,1.7966,1.6178,1.6001,1.6501,1.6492,1.7839,1.9559,1.9479,1.9992,1.9849,1.9747,1.9776,2.0405,1.9547,1.9493,1.9138,1.812,1.8939,1.99,1.9573,1.8751,1.9194,1.9415,1.9799,1.962,2.0686,2.1036,2.0879,1.8879,1.7883,1.7321,1.764,1.7837,1.8475,1.9103,1.9152,1.9302,1.9772,1.9619,1.9587,1.8457,1.9306,1.861,1.8006,1.7666,1.8299,1.8294,1.8619,1.8277,1.8605,1.861,1.8105,1.9003,1.9711,1.9075,1.8989,1.8891,1.9169,1.9525,1.956,1.9402,2.0224,2.0851,2.0666,2.1455,2.1474,2.106,2.0752,2.0409,2.0138,2.0765,2.1205,1.9838,1.9865,2.0473,2.039,2.0112,1.965,1.9343,1.8791,1.8859,1.8861,1.812,1.7589,1.7987,1.8725,1.9417,1.8935,1.8169,1.7626,1.7254,1.7219,1.7843,1.7832,1.7991,1.8236,1.8887,1.8458,1.926,1.9234,1.9447,1.901,1.9305,1.8742,1.8934,1.9189,1.9457,1.9608,1.9086,1.9542,1.9822,1.9283,1.8803,1.8647,1.9054,1.9612,1.8665,1.868,1.8906,1.936,1.9861,1.9955,1.9976,1.9681,1.9167,1.9086,1.9611,1.8743,1.8706,1.8759,1.9194,1.8686,1.7923,1.7927,1.7507,1.7797,1.8128,1.8112,1.8652,1.8928,1.9236,1.9712,1.9014,1.9716,1.9362,1.9074,1.8735,1.8352,1.8661,1.8667,1.8374,1.8588,1.9447,1.8537,1.9072,1.8622,1.9089,1.9666,1.9866,1.9529,1.9669,1.9938,2.0258,2.0583,2.0735,2.0806,2.0822,2.1514,2.1962,2.16,2.1311,2.1463,2.1613,2.1558,2.1541,2.2023,2.2505,2.2412,2.2311,2.2871,2.4083,2.4352,2.4845,2.4826,2.4412,2.4695,2.445,2.4856,2.4956,2.5364,2.5834,2.65,2.7181,2.7227,2.7202,2.758,2.7198,2.6851,2.6484,2.6501,2.5383,2.4945,2.4831,2.5183,2.6478,2.6601,2.6353,2.6336,2.6835,2.6986,2.7021,2.6223,2.6737,2.6561,2.6462,2.6326,2.6418,2.6423,2.703,2.6761,2.6431,2.6243,2.5297,2.6282,2.557,2.5798,2.5668,2.6093,2.5478,2.4916,2.4577,2.3344,2.3834,2.4297,2.4727,2.497,2.4988,2.4921,2.5215,2.505,2.5198,2.492,2.4718,2.4454,2.4679,2.5051,2.5118,2.5297,2.5487,2.5233,2.4996,2.5117,2.5134,2.5489,2.5413,2.5167,2.5789,2.559,2.6061,2.5576,2.5635,2.5759,2.6512,2.5448,2.6194,2.5794,2.5802,2.5595,2.5381,2.5284,2.5006,2.504,2.542,2.532,2.5107,2.4558,2.4349,2.4235,2.3682,2.3911,2.4223,2.4325,2.4467,2.4352,2.4203,2.414,2.4278,2.4717,2.4672,2.4535,2.39,2.3287,2.3132,2.4249,2.4179,2.3801,2.3416,2.3596,2.3384,2.3448,2.2999,2.2735,2.2469,2.1771,2.2214,2.2176,2.2363,2.2644,2.2717,2.2578,2.1847,2.1904,2.2241,2.241,2.1711,2.1973,2.2141,2.1836,2.1778,2.2577,2.2533,2.341,2.3579,2.3754,2.3706,2.3628,2.3809,2.3728,2.369,2.4052,2.3816,2.4003,2.4044,2.4151,2.4285,2.4775,2.5058,2.4908,2.481,2.4946,2.496,2.5021,2.5234,2.4521,2.408,2.47,2.3841,2.4332,2.4223,2.4565,2.3995,2.4529,2.5392,2.6123,2.5733],"open5_vol":38880.7,"days":14,"atr14":0.45107142857142873,"adv14":1946839,"avg_range_pct14":6.897,"prev_close":6.69,"prev_high":6.835,"prev_low":6.45,"high_20d":11.365,"ref_5d_high":6.835,"ref_5d_low":5.93,"ref_5d_avg_high":6.604,"ref_5d_avg_low":6.16,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":3},{"lo":6.07,"hi":6.11,"mid":6.0933,"touches":3,"last_touch_days_ago":1},{"lo":6.21,"hi":6.3,"mid":6.265,"touches":4,"last_touch_days_ago":3},{"lo":6.39,"hi":6.45,"mid":6.42,"touches":2,"last_touch_days_ago":0},{"lo":6.555,"hi":6.56,"mid":6.5575,"touches":2,"last_touch_days_ago":7},{"lo":6.82,"hi":6.93,"mid":6.859,"touches":5,"last_touch_days_ago":0},{"lo":7.005,"hi":7.06,"mid":7.0325,"touches":2,"last_touch_days_ago":12},{"lo":7.19,"hi":7.28,"mid":7.2467,"touches":3,"last_touch_days_ago":9},{"lo":7.36,"hi":7.36,"mid":7.36,"touches":2,"last_touch_days_ago":8}],"high":7.58,"low":5.92,"atr":0.4511,"sessions":14,"tol":0.1128}}