{"symbol":"PSQL","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-17","2026-02-18","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[200.0,0.0,0.0,0.0,0.0,0.0,0.0,3000.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1000.0,2428.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,360.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2000.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,10.0,10.0,10.0,0.0,0.0,10.0,0.0,10.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,10.0,10.0,0.0,0.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,2269.2,0.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,11459.0,6081.2,353.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,25010.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,2522.4,50.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,3369.1,0.0,0.0,0.0,0.0,20.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,1180.0,10.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,0.0,1200.0,0.0,10.0,0.0,0.0,10.0,0.0,0.0,0.0,310.0,10.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,0.0,77.8,0.0,0.0,10.0,0.0,0.0,1600.0,0.0,0.0,10.0,0.0,10.0,0.0,0.0,330.0,2360.5,10.0,0.0,10.0,0.0,0.0,1000.0,1200.0,310.0,0.0,42.7,0.0,0.0,10.0,0.0,1000.0,0.0,0.0,0.0,10.0,0.0,0.0,10.0,5000.0,1006.9,0.0,1560.0,10.0,0.0,0.0,52.7,0.0,0.0,838.0,0.0,0.0,0.0,0.0,0.0,10.0,36.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,23.7,0.0,0.0,111.9],"cum_vol":[200.0,200.0,200.0,200.0,200.0,200.0,200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,3200.0,4200.0,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6628.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,6988.1,8988.1,8988.1,8988.1,8988.1,8988.1,8988.1,8988.1,8998.1,8998.1,8998.1,8998.1,9008.1,9018.1,9028.1,9038.1,9038.1,9038.1,9048.1,9048.1,9058.1,9058.1,9068.1,9068.1,9078.1,9078.1,9078.1,9078.1,9078.1,9078.1,9078.1,9078.1,9088.1,9098.1,9108.1,9108.1,9108.1,9108.1,9108.1,9118.1,9118.1,9128.1,9128.1,9128.1,9128.1,9138.1,9138.1,9138.1,9148.1,9148.1,9158.1,9158.1,9168.1,9168.1,9168.1,9168.1,9168.1,9178.1,9178.1,9178.1,9178.1,9188.1,9188.1,9198.1,9198.1,9198.1,9198.1,9208.1,9208.1,9218.1,9218.1,9218.1,9218.1,9218.1,9218.1,9228.1,9228.1,9228.1,9228.1,9228.1,9228.1,9228.1,9238.1,9238.1,9238.1,9248.1,9248.1,9248.1,9248.1,9258.1,9258.1,9258.1,9258.1,9258.1,9268.1,9268.1,9268.1,9278.1,9278.1,9278.1,9278.1,9288.1,11557.3,11557.3,11567.3,11567.3,11567.3,11567.3,11567.3,11567.3,11577.3,11577.3,11577.3,11587.3,11587.3,11587.3,23046.3,29127.5,29480.5,29480.5,29480.5,29480.5,29480.5,29480.5,29480.5,29480.5,29480.5,54490.5,54490.5,54490.5,54500.5,54500.5,54500.5,54500.5,54510.5,54510.5,54510.5,54510.5,54510.5,54520.5,54520.5,54520.5,54520.5,54530.5,54530.5,54530.5,54530.5,54530.5,54530.5,54540.5,54540.5,54540.5,54550.5,54550.5,54550.5,54560.5,54560.5,54560.5,54560.5,54560.5,54560.5,54560.5,54560.5,54570.5,54570.5,54570.5,54570.5,54570.5,57092.9,57142.9,57142.9,57152.9,57152.9,57162.9,57162.9,57162.9,57162.9,57162.9,57162.9,57172.9,57172.9,57172.9,57182.9,57182.9,57182.9,57182.9,57182.9,57192.9,57192.9,57192.9,57202.9,57202.9,60572.0,60572.0,60572.0,60572.0,60572.0,60592.0,60592.0,60592.0,60592.0,60592.0,60592.0,60602.0,60602.0,60602.0,60602.0,60612.0,60612.0,60612.0,60612.0,60612.0,60612.0,60622.0,60622.0,60622.0,60632.0,60632.0,60642.0,60642.0,60642.0,60642.0,61822.0,61832.0,61832.0,61832.0,61832.0,61832.0,61832.0,61842.0,61842.0,61842.0,63042.0,63042.0,63052.0,63052.0,63052.0,63062.0,63062.0,63062.0,63062.0,63372.0,63382.0,63382.0,63382.0,63382.0,63382.0,63382.0,63382.0,63382.0,63382.0,63382.0,63392.0,63392.0,63402.0,63402.0,63402.0,63402.0,63479.8,63479.8,63479.8,63489.8,63489.8,63489.8,65089.8,65089.8,65089.8,65099.8,65099.8,65109.8,65109.8,65109.8,65439.8,67800.3,67810.3,67810.3,67820.3,67820.3,67820.3,68820.3,70020.3,70330.3,70330.3,70373.0,70373.0,70373.0,70383.0,70383.0,71383.0,71383.0,71383.0,71383.0,71393.0,71393.0,71393.0,71403.0,76403.0,77409.9,77409.9,78969.9,78979.9,78979.9,78979.9,79032.6,79032.6,79032.6,79870.6,79870.6,79870.6,79870.6,79870.6,79870.6,79880.6,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79916.7,79940.4,79940.4,79940.4,80052.3],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0151,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0352,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0403,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0703,0.0804,0.0804,0.0804,0.0804,0.0804,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0753,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0955,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.0804,0.1206,0.1206,0.1206,0.1256],"open5_vol":200.0,"days":10,"atr14":0.015714285714285885,"adv14":102914,"avg_range_pct14":0.13,"prev_close":9.92,"prev_high":9.94,"prev_low":9.92,"high_20d":10.05,"ref_5d_high":9.97,"ref_5d_low":9.92,"ref_5d_avg_high":9.952,"ref_5d_avg_low":9.922,"ref_5d_avg_range":0.03,"sr14":{"levels":[{"lo":9.92,"hi":9.92,"mid":9.92,"touches":4,"last_touch_days_ago":0},{"lo":9.94,"hi":9.94,"mid":9.94,"touches":8,"last_touch_days_ago":0},{"lo":9.95,"hi":9.95,"mid":9.95,"touches":8,"last_touch_days_ago":1},{"lo":9.96,"hi":9.96,"mid":9.96,"touches":2,"last_touch_days_ago":3},{"lo":9.97,"hi":9.97,"mid":9.97,"touches":5,"last_touch_days_ago":4}],"high":9.97,"low":9.92,"atr":0.0157,"sessions":14,"tol":0.0039}}