{"symbol":"PSKY","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[229152.7,109077.7,76702.9,62085.1,45810.9,85534.1,63953.8,47100.1,57326.1,56466.0,70126.1,63334.1,69204.8,66711.7,102281.4,88351.3,74098.1,66372.1,61549.4,87893.5,52626.6,38910.8,52496.1,51595.2,37222.5,53300.1,39753.9,47303.9,46270.7,34240.0,46376.6,48987.4,39005.5,38507.5,33131.3,36183.8,31999.6,22587.1,29948.1,27683.5,46483.2,38304.3,31219.7,32459.9,33717.1,55883.9,53181.0,39711.1,34068.8,35473.8,42229.5,34303.9,30160.1,33522.6,34217.6,33042.9,31616.6,28715.4,59921.7,30861.5,41921.6,32914.1,39835.8,30422.1,42253.6,36756.1,37470.4,34853.0,37156.9,42109.3,44164.6,36535.2,30427.5,43791.9,63780.7,28796.8,36802.5,19290.9,36987.4,83247.4,34058.0,30295.2,33653.8,27090.1,32599.9,36631.9,27671.5,20867.1,25821.4,33956.9,33767.1,34604.9,22295.1,18233.9,24098.7,34880.4,22647.8,16666.1,26181.4,23774.7,28824.1,34392.1,31001.7,28985.5,30108.6,35962.6,26540.6,40854.6,37646.6,34317.3,46777.6,32089.6,64101.1,31708.2,39775.4,45357.8,43438.6,41572.8,74904.5,32030.7,53552.0,35558.6,45098.3,40026.6,28349.9,58354.7,68696.4,66411.0,41928.9,29138.6,54709.4,29029.7,25658.6,27618.4,38435.6,50487.4,50865.1,23742.1,37278.5,32359.6,37521.6,40313.8,41917.8,42212.4,47561.1,39089.7,46532.7,29143.1,33032.4,75547.6,33485.1,27038.1,38528.7,37988.6,39279.5,45390.7,19733.4,29956.9,39232.9,22276.9,44386.1,30446.8,18558.6,24123.6,28429.2,29378.9,26756.0,21318.0,19447.1,33140.3,42604.0,30849.7,40715.6,42096.3,38286.1,48774.6,41285.1,31237.6,30957.1,38809.3,46546.5,39381.6,25634.9,31068.8,33882.6,26819.9,24223.3,26504.1,23310.6,25680.5,52825.6,37077.2,26897.6,26751.2,29790.1,39251.6,30190.3,26107.4,31417.2,35313.6,54198.7,21680.4,31937.9,38649.2,37347.5,32765.4,23970.6,23374.7,28474.0,30810.9,35797.9,36381.8,39579.9,37430.5,32537.3,21466.7,59003.4,26099.1,39926.9,29930.1,54001.7,36352.9,26102.1,23943.6,23796.9,28025.5,18509.6,21642.4,47055.5,24630.3,27785.4,29410.5,27281.9,44070.2,27593.5,25158.0,24520.7,19718.6,24448.8,29519.3,19651.1,23327.8,19885.7,29911.4,21565.8,26168.6,20709.2,30121.7,22665.1,27592.8,39037.6,56500.2,27892.8,37538.9,29351.6,30135.2,14722.9,35497.4,28033.3,28810.8,44884.6,20835.4,31653.6,23676.6,19173.4,33536.7,21451.8,18842.0,15673.1,29661.1,23930.6,31039.5,37608.3,27262.6,26994.6,25507.2,47086.7,41460.1,30828.8,18839.9,20258.9,21858.6,23167.4,18360.9,25156.4,31414.1,37857.7,38649.1,21565.4,22617.5,46638.6,25215.2,15299.8,25960.1,30319.6,29597.3,21073.3,36552.5,25891.6,28289.1,29198.3,25778.6,19541.2,42238.7,18076.6,26303.5,26837.4,38575.5,27805.5,32107.5,34501.8,24846.2,21199.6,25805.9,35459.3,33664.4,24872.9,20213.4,31066.7,15076.4,28630.4,16282.8,19499.1,19747.6,20370.3,34975.3,33133.5,46465.9,23401.1,25699.1,26752.2,29375.9,14875.3,19629.7,22560.4,46754.1,30084.6,28131.4,25526.0,18848.6,34009.6,31413.0,31582.4,25480.4,31422.7,22033.3,65719.4,46525.1,16938.5,23338.1,33766.1,28768.9,32792.3,38315.9,53205.0,35023.2,44415.3,42308.8,30937.4,41957.8,59482.4,48379.6,45122.9,48733.8,47665.7,68184.1,56661.1,69773.3,38351.9,41263.6,55568.3,56406.6,51905.3,44883.9,45657.4,55042.6,76949.0,73842.1,56314.1,61506.8,142057.6,124417.9,87929.1,102148.4,175574.2,172423.0,165556.4,186652.1,248282.9,438673.1],"cum_vol":[229152.7,338230.4,414933.4,477018.5,522829.4,608363.5,672317.3,719417.4,776743.4,833209.4,903335.5,966669.6,1035874.4,1102586.1,1204867.5,1293218.8,1367316.9,1433688.9,1495238.3,1583131.8,1635758.4,1674669.1,1727165.3,1778760.5,1815983.0,1869283.1,1909037.1,1956340.9,2002611.6,2036851.6,2083228.2,2132215.6,2171221.1,2209728.6,2242859.9,2279043.6,2311043.3,2333630.4,2363578.4,2391261.9,2437745.1,2476049.4,2507269.1,2539729.1,2573446.2,2629330.1,2682511.1,2722222.3,2756291.1,2791764.9,2833994.4,2868298.2,2898458.3,2931980.9,2966198.6,2999241.5,3030858.1,3059573.4,3119495.1,3150356.6,3192278.2,3225192.4,3265028.1,3295450.2,3337703.9,3374460.0,3411930.4,3446783.4,3483940.3,3526049.6,3570214.1,3606749.4,3637176.9,3680968.8,3744749.5,3773546.3,3810348.8,3829639.7,3866627.1,3949874.4,3983932.4,4014227.6,4047881.4,4074971.5,4107571.4,4144203.3,4171874.8,4192741.9,4218563.2,4252520.1,4286287.3,4320892.1,4343187.2,4361421.1,4385519.9,4420400.2,4443048.0,4459714.1,4485895.6,4509670.3,4538494.4,4572886.6,4603888.3,4632873.8,4662982.4,4698945.0,4725485.6,4766340.3,4803986.9,4838304.2,4885081.9,4917171.4,4981272.6,5012980.8,5052756.1,5098113.9,5141552.6,5183125.4,5258029.9,5290060.6,5343612.6,5379171.2,5424269.5,5464296.1,5492646.0,5551000.7,5619697.1,5686108.1,5728037.1,5757175.7,5811885.1,5840914.9,5866573.5,5894191.9,5932627.5,5983114.9,6033979.9,6057722.1,6095000.6,6127360.2,6164881.8,6205195.6,6247113.4,6289325.8,6336886.9,6375976.6,6422509.4,6451652.4,6484684.9,6560232.5,6593717.6,6620755.6,6659284.4,6697272.9,6736552.4,6781943.1,6801676.6,6831633.4,6870866.3,6893143.2,6937529.3,6967976.1,6986534.7,7010658.3,7039087.5,7068466.4,7095222.4,7116540.4,7135987.6,7169127.9,7211731.9,7242581.6,7283297.2,7325393.5,7363679.6,7412454.3,7453739.4,7484977.1,7515934.2,7554743.5,7601290.0,7640671.6,7666306.6,7697375.4,7731258.0,7758077.9,7782301.2,7808805.4,7832115.9,7857796.4,7910622.1,7947699.3,7974596.9,8001348.1,8031138.3,8070389.9,8100580.2,8126687.6,8158104.9,8193418.5,8247617.2,8269297.6,8301235.5,8339884.7,8377232.2,8409997.6,8433968.2,8457342.9,8485816.9,8516627.8,8552425.7,8588807.5,8628387.4,8665817.9,8698355.2,8719821.9,8778825.4,8804924.5,8844851.4,8874781.5,8928783.2,8965136.1,8991238.2,9015181.8,9038978.6,9067004.1,9085513.7,9107156.1,9154211.6,9178841.9,9206627.3,9236037.8,9263319.6,9307389.9,9334983.4,9360141.4,9384662.1,9404380.6,9428829.4,9458348.7,9477999.9,9501327.6,9521213.4,9551124.7,9572690.5,9598859.1,9619568.4,9649690.1,9672355.1,9699947.9,9738985.6,9795485.8,9823378.6,9860917.4,9890269.1,9920404.3,9935127.1,9970624.5,9998657.8,10027468.6,10072353.1,10093188.6,10124842.1,10148518.8,10167692.1,10201228.9,10222680.6,10241522.6,10257195.8,10286856.9,10310787.4,10341826.9,10379435.2,10406697.8,10433692.4,10459199.6,10506286.4,10547746.5,10578575.3,10597415.1,10617674.1,10639532.6,10662700.1,10681061.0,10706217.4,10737631.5,10775489.2,10814138.4,10835703.8,10858321.3,10904959.9,10930175.1,10945474.9,10971434.9,11001754.6,11031351.9,11052425.1,11088977.6,11114869.3,11143158.4,11172356.7,11198135.3,11217676.5,11259915.2,11277991.8,11304295.3,11331132.6,11369708.1,11397513.6,11429621.1,11464122.9,11488969.1,11510168.8,11535974.6,11571433.9,11605098.3,11629971.1,11650184.6,11681251.3,11696327.6,11724958.0,11741240.8,11760739.9,11780487.4,11800857.7,11835833.0,11868966.5,11915432.4,11938833.5,11964532.6,11991284.9,12020660.8,12035536.1,12055165.8,12077726.1,12124480.2,12154564.9,12182696.2,12208222.2,12227070.9,12261080.5,12292493.5,12324075.9,12349556.2,12380978.9,12403012.2,12468731.6,12515256.6,12532195.1,12555533.2,12589299.3,12618068.1,12650860.4,12689176.4,12742381.4,12777404.6,12821819.9,12864128.6,12895066.1,12937023.9,12996506.3,13044885.9,13090008.9,13138742.6,13186408.4,13254592.5,13311253.6,13381026.9,13419378.7,13460642.4,13516210.6,13572617.2,13624522.5,13669406.4,13715063.8,13770106.4,13847055.4,13920897.5,13977211.6,14038718.4,14180776.1,14305194.0,14393123.1,14495271.6,14670845.8,14843268.8,15008825.1,15195477.3,15443760.2,15882433.3],"abs_move_pct":[1.0736,1.3556,1.375,1.2224,1.5021,1.6557,1.6535,1.7978,1.7563,1.9266,1.8665,2.0065,2.0348,2.2501,2.2009,2.1845,2.3729,2.3951,2.3515,2.4,2.326,2.3858,2.4281,2.384,2.4495,2.4717,2.563,2.6281,2.657,2.7049,2.6424,2.5992,2.5002,2.4474,2.5444,2.5807,2.6022,2.5915,2.5651,2.5713,2.6642,2.6244,2.6088,2.6783,2.7539,2.7064,2.7648,2.7227,2.8118,2.8184,2.8341,2.8063,2.8274,2.8906,2.8824,2.9513,2.9404,2.9223,3.1046,3.2462,3.1866,3.1491,3.1597,3.1459,3.2451,3.1778,3.2592,3.3275,3.321,3.3785,3.4316,3.3938,3.4436,3.5944,3.6808,3.703,3.7066,3.6801,3.6011,3.6939,3.7348,3.7389,3.6766,3.6814,3.6798,3.716,3.7242,3.6591,3.7142,3.7092,3.6062,3.535,3.6089,3.6536,3.6173,3.611,3.6339,3.613,3.5977,3.5886,3.5897,3.6426,3.6794,3.7211,3.8059,3.8656,3.8953,3.8891,3.875,3.8213,3.9469,3.9977,3.9352,3.9149,3.9561,4.0608,4.0897,4.1327,4.2158,4.205,4.1867,4.2803,4.2191,4.2912,4.2226,4.2494,4.293,4.2055,4.2039,4.2411,4.2412,4.236,4.3327,4.3141,4.282,4.2738,4.3047,4.3443,4.398,4.401,4.3063,4.2845,4.3113,4.3285,4.3164,4.2887,4.3433,4.311,4.306,4.3044,4.2834,4.3586,4.2962,4.2267,4.2456,4.2843,4.2596,4.3193,4.3714,4.3265,4.3714,4.3943,4.3786,4.3793,4.4266,4.4635,4.4371,4.3665,4.3801,4.3761,4.3472,4.3521,4.2871,4.3109,4.3018,4.359,4.4471,4.4231,4.4104,4.4263,4.3019,4.3005,4.2862,4.3243,4.3668,4.4278,4.3846,4.4207,4.4424,4.4577,4.4417,4.4274,4.456,4.4566,4.44,4.456,4.4464,4.3999,4.4279,4.3705,4.3183,4.2853,4.2933,4.3193,4.3213,4.2976,4.2884,4.2608,4.3422,4.3239,4.3606,4.3371,4.297,4.3298,4.375,4.4166,4.3477,4.3116,4.291,4.3151,4.2562,4.247,4.2229,4.1945,4.1519,4.1213,4.1493,4.113,4.124,4.1465,4.2462,4.1905,4.2098,4.1758,4.1501,4.1236,4.205,4.2112,4.2519,4.2852,4.3045,4.3175,4.3033,4.291,4.3645,4.3561,4.3639,4.3388,4.3218,4.3361,4.3656,4.3388,4.369,4.412,4.4069,4.4299,4.4323,4.3905,4.3051,4.2309,4.2555,4.2757,4.2446,4.2691,4.263,4.2602,4.2514,4.2714,4.2944,4.3336,4.327,4.3564,4.3073,4.3517,4.3757,4.3867,4.3873,4.3931,4.3507,4.3565,4.3645,4.3948,4.3738,4.3488,4.288,4.3491,4.3727,4.3464,4.3781,4.413,4.3981,4.4038,4.3965,4.4586,4.4494,4.4707,4.4533,4.4199,4.4181,4.4186,4.3739,4.387,4.3754,4.4187,4.4179,4.4534,4.411,4.3765,4.3882,4.3827,4.3171,4.2917,4.2915,4.2361,4.2036,4.2631,4.2227,4.1956,4.1631,4.126,4.0947,4.0592,4.0526,4.1293,4.1652,4.1697,4.1014,4.1203,4.0947,4.1371,4.1499,4.1184,4.1552,4.1876,4.1637,4.1202,4.1282,4.0929,4.0942,4.1248,4.1634,4.1094,4.0995,4.0532,4.0409,4.0206,4.0392,4.0226,4.0219,4.0402,4.0366,4.1138,4.1166,4.1608,4.1886,4.237,4.2434,4.2942,4.2874,4.3664,4.3614,4.317,4.3298,4.3472,4.3584,4.3193,4.2844,4.2959,4.3182,4.3002,4.3864,4.3133,4.2722,4.2728,4.2231,4.1585,4.1784,4.1199,4.085,4.0824,4.1856,4.1818,4.1556,4.15,4.267,4.2942,4.3092,4.2838,4.3,4.3102],"open5_vol":522829.4,"days":14,"atr14":0.8051214285714284,"adv14":18381251,"avg_range_pct14":6.875,"prev_close":12.05,"prev_high":12.625,"prev_low":12.01,"high_20d":14.1,"ref_5d_high":14.1,"ref_5d_low":10.31,"ref_5d_avg_high":13.028,"ref_5d_avg_low":11.722,"ref_5d_avg_range":1.306,"sr14":{"levels":[{"lo":10.15,"hi":10.31,"mid":10.2,"touches":4,"last_touch_days_ago":4},{"lo":10.355,"hi":10.55,"mid":10.4375,"touches":4,"last_touch_days_ago":5},{"lo":10.62,"hi":10.775,"mid":10.7033,"touches":6,"last_touch_days_ago":6},{"lo":10.9667,"hi":11.125,"mid":11.0229,"touches":4,"last_touch_days_ago":3},{"lo":11.25,"hi":11.325,"mid":11.2917,"touches":3,"last_touch_days_ago":4},{"lo":13.06,"hi":13.115,"mid":13.0875,"touches":2,"last_touch_days_ago":1},{"lo":14.0,"hi":14.1,"mid":14.05,"touches":2,"last_touch_days_ago":2}],"high":14.1,"low":10.15,"atr":0.8051,"sessions":14,"tol":0.2013}}