{"symbol":"PDYN","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[36021.4,11850.5,8849.7,6742.8,10335.1,11001.2,8276.4,8011.8,6224.9,10123.3,5647.6,10843.2,8064.2,11013.5,6058.8,8907.9,10008.4,6983.3,10447.5,5058.3,6636.9,3365.1,10536.9,5418.1,3174.5,5160.6,6702.9,5048.7,2903.4,6068.4,3084.8,6929.7,7130.4,7046.9,7185.5,4556.6,7827.9,5256.4,5865.5,3262.5,5016.6,3595.8,3542.2,4079.8,11451.6,6733.6,5633.9,2544.4,3440.1,7354.9,5356.5,4097.9,8473.3,4179.1,6061.6,2568.5,6617.3,3372.1,5838.6,3792.9,2870.3,4343.7,4565.6,2885.1,5199.7,3361.9,2836.1,3039.9,7725.9,5847.9,5959.9,1711.6,4793.1,3588.8,5846.1,1705.1,4666.6,3419.2,4548.6,3604.1,2675.0,3854.4,3229.4,2222.7,2327.8,3194.1,3336.4,1687.6,2683.9,1710.9,3305.8,1538.6,4879.4,2423.6,2360.7,2520.5,2517.4,1850.8,1717.6,5811.9,1411.6,1461.4,1640.5,1413.9,1672.3,2443.2,2990.7,2832.2,2300.1,4019.1,3272.9,2023.5,1629.6,4263.0,3074.9,1638.9,3859.0,1372.2,2604.6,2251.1,2785.5,2455.5,1756.7,1988.2,3710.6,3470.6,2834.1,3909.6,2491.5,2175.4,2685.6,1497.6,3397.0,1999.0,8032.1,1406.7,2644.4,2055.9,2112.8,3616.8,1683.1,4643.6,2334.1,2633.1,2248.1,2632.6,1613.7,1426.1,1695.8,1183.6,2464.6,1273.8,1376.8,1423.9,1534.7,1541.7,2644.8,965.9,2333.3,1338.1,4630.7,1990.9,5420.1,1723.4,1634.9,1497.5,1074.3,867.5,1246.4,1048.8,1146.6,1001.9,2023.4,2132.5,3312.8,1723.6,2263.2,1689.7,2196.6,885.2,1047.4,1137.9,876.1,2894.8,2471.4,3135.6,1864.9,2377.7,834.1,1534.9,770.2,1622.6,2290.9,1952.2,780.3,1341.8,4724.1,1044.4,817.8,2897.5,2125.1,1053.5,837.7,1658.6,3434.9,1248.5,3293.6,1845.4,2672.3,2949.6,731.3,1235.3,1543.4,1657.0,6990.9,1227.1,2384.8,1732.4,12251.5,3589.6,2213.8,4217.6,1640.7,2427.7,855.1,2184.9,1246.5,2900.5,1573.4,3168.1,1991.4,1311.9,2026.9,2141.7,1620.3,2479.5,4245.7,3287.1,6424.8,4048.1,2572.9,2489.0,1417.2,1501.4,1244.9,1939.4,1563.3,1660.7,2693.9,2262.6,1756.1,1550.6,1998.3,1945.4,1457.4,2353.3,5549.8,1536.8,1751.4,2693.6,2500.1,1567.9,3245.9,1225.7,4945.5,2343.8,2039.8,1454.9,2934.4,1211.5,2593.4,2437.1,2107.4,1600.4,2173.9,1637.9,3179.4,1420.8,1860.2,1728.3,3260.6,2198.1,661.2,1879.8,3196.5,2942.7,2601.9,1583.1,897.5,2558.6,1692.9,2161.5,3314.5,1717.9,1785.3,1256.1,3993.5,5715.8,1535.1,6800.9,3437.3,926.9,1899.6,1315.9,2189.2,1853.6,4211.9,4012.4,1242.1,3025.2,2614.8,1931.8,1456.4,2035.1,1763.0,2768.3,2640.2,2579.4,1452.9,2466.8,3347.7,3142.9,2254.6,3206.9,2794.5,2568.4,3271.6,1642.5,4359.7,2660.4,2346.1,2044.1,1521.9,2439.1,1168.0,1814.0,1976.9,1470.8,1689.4,1662.2,2785.0,2447.0,4689.6,1678.3,1387.1,1864.7,2251.5,1198.5,2003.5,3431.7,2480.7,1373.4,2516.1,1083.6,1577.6,3910.2,1290.1,5222.4,1904.3,2278.4,6464.4,2621.6,1237.4,3701.9,3397.2,3121.4,2976.7,4912.2,4376.6,2740.3,2270.9,2692.4,3020.9,4652.3,3235.4,3229.9,3523.1,4458.9,3629.1,4196.9,6460.6,6231.2,4881.1,6372.3,8602.9,7574.9,6664.1,18312.6,11677.0,24813.3],"cum_vol":[36021.4,47871.9,56721.6,63464.4,73799.5,84800.7,93077.1,101088.9,107313.8,117437.1,123084.7,133927.9,141992.1,153005.6,159064.4,167972.4,177980.8,184964.1,195411.6,200469.9,207106.8,210471.9,221008.8,226426.9,229601.4,234761.9,241464.8,246513.5,249416.9,255485.2,258570.0,265499.7,272630.1,279677.1,286862.6,291419.1,299247.1,304503.4,310368.9,313631.4,318648.0,322243.8,325786.0,329865.8,341317.4,348051.0,353684.9,356229.4,359669.4,367024.4,372380.9,376478.7,384952.0,389131.1,395192.7,397761.2,404378.5,407750.6,413589.1,417382.0,420252.3,424596.0,429161.6,432046.7,437246.4,440608.4,443444.5,446484.4,454210.3,460058.1,466018.1,467729.7,472522.8,476111.6,481957.7,483662.8,488329.4,491748.6,496297.2,499901.4,502576.4,506430.8,509660.2,511882.9,514210.7,517404.9,520741.3,522428.9,525112.8,526823.6,530129.4,531668.1,536547.5,538971.1,541331.8,543852.3,546369.6,548220.4,549938.0,555749.9,557161.6,558623.0,560263.5,561677.4,563349.7,565792.9,568783.6,571615.9,573916.0,577935.1,581208.0,583231.5,584861.1,589124.1,592198.9,593837.9,597696.9,599069.1,601673.7,603924.8,606710.3,609165.8,610922.5,612910.7,616621.3,620091.9,622926.0,626835.6,629327.1,631502.5,634188.1,635685.8,639082.8,641081.8,649113.9,650520.6,653165.1,655221.0,657333.8,660950.6,662633.7,667277.4,669611.4,672244.6,674492.6,677125.2,678738.9,680165.1,681860.9,683044.5,685509.1,686782.9,688159.7,689583.6,691118.4,692660.1,695304.9,696270.7,698604.0,699942.1,704572.9,706563.7,711983.9,713707.2,715342.1,716839.6,717913.9,718781.4,720027.8,721076.6,722223.2,723225.1,725248.5,727381.0,730693.8,732417.4,734680.6,736370.4,738566.9,739452.1,740499.5,741637.4,742513.6,745408.4,747879.7,751015.3,752880.1,755257.9,756091.9,757626.9,758397.1,760019.6,762310.6,764262.8,765043.1,766384.9,771109.0,772153.4,772971.1,775868.6,777993.8,779047.3,779885.0,781543.6,784978.5,786227.0,789520.6,791365.9,794038.2,796987.9,797719.1,798954.4,800497.8,802154.8,809145.6,810372.8,812757.6,814490.0,826741.5,830331.1,832544.9,836762.4,838403.1,840830.9,841686.0,843870.9,845117.4,848017.9,849591.2,852759.4,854750.7,856062.6,858089.6,860231.3,861851.6,864331.1,868576.8,871863.9,878288.7,882336.9,884909.8,887398.8,888816.0,890317.4,891562.4,893501.8,895065.1,896725.8,899419.7,901682.4,903438.5,904989.1,906987.4,908932.9,910390.3,912743.6,918293.4,919830.1,921581.6,924275.1,926775.3,928343.2,931589.1,932814.8,937760.3,940104.1,942143.9,943598.7,946533.1,947744.6,950337.9,952775.0,954882.4,956482.8,958656.7,960294.6,963473.9,964894.7,966754.9,968483.2,971743.9,973942.0,974603.2,976483.0,979679.5,982622.2,985224.1,986807.3,987704.8,990263.4,991956.4,994117.9,997432.4,999150.3,1000935.6,1002191.7,1006185.2,1011901.0,1013436.1,1020237.0,1023674.3,1024601.2,1026500.8,1027816.6,1030005.9,1031859.4,1036071.4,1040083.7,1041325.8,1044351.0,1046965.8,1048897.6,1050353.9,1052389.1,1054152.1,1056920.4,1059560.6,1062140.0,1063592.9,1066059.7,1069407.4,1072550.3,1074804.9,1078011.8,1080806.3,1083374.7,1086646.4,1088288.9,1092648.6,1095308.9,1097655.0,1099699.1,1101221.0,1103660.1,1104828.1,1106642.1,1108619.0,1110089.8,1111779.1,1113441.4,1116226.4,1118673.4,1123362.9,1125041.2,1126428.4,1128293.1,1130544.6,1131743.1,1133746.6,1137178.3,1139659.0,1141032.4,1143548.4,1144632.1,1146209.7,1150119.9,1151410.0,1156632.4,1158536.6,1160815.1,1167279.5,1169901.1,1171138.5,1174840.4,1178237.6,1181358.9,1184335.6,1189247.9,1193624.4,1196364.7,1198635.6,1201328.1,1204348.9,1209001.2,1212236.6,1215466.4,1218989.5,1223448.4,1227077.5,1231274.4,1237734.9,1243966.1,1248847.2,1255219.5,1263822.4,1271397.4,1278061.5,1296374.1,1308051.1,1332864.4],"abs_move_pct":[1.1429,1.35,1.3799,1.3512,1.2969,1.6668,1.4913,1.5271,1.6068,1.5212,1.3947,1.7451,1.9539,2.0379,2.1572,2.4071,2.3894,2.444,2.4376,2.3939,2.3608,2.4081,2.3163,2.3372,2.2073,2.4994,2.5918,2.4248,2.4803,2.3906,2.2628,2.6806,2.7447,2.7395,2.7293,2.5672,2.5392,2.5252,2.6571,2.5743,2.6986,2.807,2.7323,2.6642,2.7938,2.8088,2.8195,2.8869,2.8095,2.7179,2.9912,3.1171,3.1328,3.0984,3.2652,3.2589,3.3145,3.3418,3.4645,3.4074,3.4234,3.3978,3.2649,3.442,3.503,3.4372,3.3175,3.4284,3.3562,3.3574,3.4608,3.5097,3.3354,3.3121,3.2482,3.1538,3.0829,3.0106,2.936,2.9936,3.0349,2.8794,2.7598,2.7836,2.7917,2.7653,2.7526,2.8392,2.7905,2.7993,2.6808,2.7064,2.6542,2.6071,2.5158,2.5171,2.5245,2.5302,2.5302,2.4833,2.4987,2.4301,2.3585,2.4035,2.4237,2.4163,2.4986,2.5253,2.6064,2.6128,2.6903,2.7335,2.7513,2.6646,2.6292,2.6252,2.6841,2.6469,2.719,2.7881,2.8296,2.8056,2.8837,2.8321,2.7995,2.7593,2.795,2.7073,2.8165,2.8205,2.875,2.8677,2.9104,2.8811,2.9252,2.9008,2.9388,2.8688,2.8277,2.8757,2.8859,2.978,2.9509,3.0183,3.1167,3.0934,2.988,2.9483,3.0461,3.0145,2.9833,2.91,2.888,2.9168,2.8846,2.9206,2.9683,2.9032,2.927,2.9756,2.8519,2.9068,2.956,2.8523,2.9508,2.9394,2.999,3.0517,3.0173,3.0284,3.0624,3.067,3.1552,3.2112,3.2863,3.2296,3.0591,3.0543,3.0287,3.0881,3.1162,3.0455,3.1361,3.2015,3.2082,3.2048,3.3153,3.27,3.29,3.2218,3.2653,3.308,3.4191,3.3812,3.3341,3.3225,3.4894,3.5167,3.4903,3.5198,3.512,3.5567,3.5046,3.4853,3.4904,3.5141,3.539,3.5899,3.5115,3.435,3.4826,3.4888,3.461,3.3978,3.4248,3.4712,3.5982,3.6273,3.5939,3.5465,3.4868,3.5223,3.5525,3.5275,3.5233,3.6147,3.5506,3.6481,3.6324,3.511,3.5377,3.5228,3.4281,3.4761,3.4702,3.5774,3.4905,3.578,3.7333,3.6563,3.6817,3.7476,3.6535,3.6179,3.6464,3.6059,3.6596,3.6553,3.6026,3.5832,3.5582,3.581,3.5251,3.5644,3.584,3.6015,3.6946,3.6211,3.6454,3.762,3.8327,3.7951,3.7314,3.8176,3.8197,3.7798,3.7366,3.7261,3.717,3.6458,3.6637,3.746,3.7394,3.7746,3.8339,3.6843,3.8299,3.805,3.7662,3.7924,3.7415,3.8508,3.7792,3.6665,3.6812,3.5912,3.6217,3.6038,3.5611,3.7195,3.7204,3.6769,3.6504,3.7455,3.743,3.732,3.7575,3.6702,3.8073,3.7314,3.6902,3.7361,3.7435,3.7463,3.7316,3.6805,3.7378,3.8947,3.8882,3.8593,3.8774,3.8428,3.8654,3.7943,3.8135,3.9137,3.9161,3.9322,3.9921,4.0013,3.9559,3.9389,3.898,3.7954,3.785,3.7546,3.8008,3.7299,3.7389,3.7465,3.8337,3.8763,3.8784,3.8894,3.8439,3.8234,3.7797,3.8044,3.7323,3.6873,3.6691,3.6428,3.5653,3.5892,3.494,3.5328,3.5065,3.5404,3.571,3.679,3.6559,3.6277,3.5287,3.6141,3.5962,3.546,3.5392,3.562,3.5378,3.517,3.6565,3.6438,3.765,3.7389,3.7371,3.7609,3.805,3.8397,3.8572,3.8652,3.8584,3.8437,3.8318,3.8371,3.794,3.831,3.8897,3.8955,3.9089,3.925,3.9764,4.0211,3.9406,4.0657,3.9939,3.9842,4.0397,4.11,4.1655,4.1458],"open5_vol":73799.5,"days":14,"atr14":0.5398642857142856,"adv14":1441593,"avg_range_pct14":7.986,"prev_close":7.43,"prev_high":7.58,"prev_low":7.0,"high_20d":7.76,"ref_5d_high":7.64,"ref_5d_low":6.71,"ref_5d_avg_high":7.4,"ref_5d_avg_low":6.877,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":6.22,"hi":6.32,"mid":6.25,"touches":4,"last_touch_days_ago":10},{"lo":6.53,"hi":6.6,"mid":6.578,"touches":5,"last_touch_days_ago":6},{"lo":6.71,"hi":6.79,"mid":6.745,"touches":4,"last_touch_days_ago":3},{"lo":6.935,"hi":7.05,"mid":6.9885,"touches":6,"last_touch_days_ago":0},{"lo":7.23,"hi":7.277,"mid":7.2592,"touches":4,"last_touch_days_ago":4},{"lo":7.5,"hi":7.58,"mid":7.55,"touches":3,"last_touch_days_ago":0}],"high":7.64,"low":6.22,"atr":0.5399,"sessions":14,"tol":0.135}}