{"symbol":"ONDS","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[1361657.5,794997.8,666013.0,606384.3,541504.5,678301.1,564835.8,449707.4,480303.4,476376.4,467504.4,413448.7,493248.4,421096.1,473473.0,579956.9,497690.0,420806.5,489550.7,350327.7,429709.6,399812.6,351833.6,309116.9,311918.1,383673.5,391493.5,357678.1,320179.9,307572.0,371286.4,438833.3,338310.4,356084.1,343705.9,278290.3,360705.4,295798.3,301120.3,236909.6,239819.5,253439.4,239166.6,275303.6,311258.5,323032.3,409157.1,293401.4,347629.4,280372.9,375093.3,363479.9,260007.9,315703.7,272844.4,267528.6,305389.4,267728.2,259704.6,270324.5,241904.1,295409.1,284033.9,270963.4,188913.3,234371.0,222798.7,193356.5,252546.5,212551.4,308755.9,249778.5,206808.7,156802.9,191974.0,211877.5,215444.0,201012.6,187415.5,189156.9,208678.1,223180.1,235409.1,212252.6,231725.1,177744.0,229153.1,181463.8,170328.0,176248.2,205459.7,257560.2,204874.8,194752.0,189325.4,188845.9,195115.9,208022.1,145914.0,144982.9,198383.2,219778.4,234668.1,201289.7,171089.8,206864.2,192531.6,217871.5,213263.6,225143.6,213983.2,221327.1,207688.4,196936.2,168364.9,212026.2,178228.8,204259.4,236073.9,242919.1,240914.9,219609.7,203475.9,189530.4,209034.6,178192.5,203162.7,243358.1,227670.0,198810.3,190552.1,173702.3,178157.0,209971.5,214209.6,197353.2,194325.5,206051.7,196638.9,149559.4,148577.9,170513.3,189539.7,201535.0,123232.7,149268.1,144738.7,149587.4,148398.3,110162.9,168413.9,149155.9,148837.5,126154.0,137531.4,146606.6,150384.6,169330.4,151913.8,142643.5,142964.0,172275.4,163374.1,190312.6,149311.6,181532.0,205682.1,133419.6,163613.4,149673.0,138995.7,146371.8,188572.0,179987.6,171302.3,203389.8,186491.6,184776.5,164048.6,182675.2,192317.5,176826.9,217368.9,187268.9,182181.0,211376.2,186253.9,158449.5,155624.5,150482.3,138642.9,186111.2,169390.6,176533.9,156451.2,131452.0,159505.4,177898.4,155817.6,156667.6,140142.9,170279.0,184258.6,143532.6,141231.6,146092.1,123926.4,123591.9,251745.5,146208.1,167825.1,164298.1,173648.6,149102.1,184677.9,183612.4,136618.4,159819.6,127208.0,139721.4,210325.4,195087.8,163745.8,161991.2,132117.0,130025.4,176015.7,143323.7,155887.0,189270.9,221795.6,186683.2,183447.1,131901.6,136278.4,118306.4,132281.4,203169.4,135870.4,166740.5,166445.4,150005.6,130789.9,133167.8,154133.6,145603.0,139346.3,197463.1,155025.5,149958.7,150316.1,125718.4,181365.8,284546.6,147815.6,129182.1,138514.0,122343.4,187576.1,135744.1,180198.2,139206.0,141458.1,178666.1,168798.0,141960.9,168884.4,156275.1,186666.2,138121.3,170725.4,135191.4,158354.8,156830.6,171153.6,166981.3,190097.2,132937.6,124643.2,147340.3,204444.1,191762.9,157423.3,153587.1,132502.9,147302.3,146072.4,150354.2,135755.0,153738.2,149507.2,105559.3,194282.5,120866.5,123577.1,143450.2,165026.8,179337.9,191615.1,209284.7,216454.9,141701.4,145691.6,128122.6,150938.3,149958.9,160895.4,137125.6,131042.5,181048.6,129445.4,136357.9,189145.9,139286.7,156112.6,152127.7,159871.9,190543.1,137772.7,140035.1,191520.9,128577.7,148399.4,125648.6,141747.4,224317.2,163681.4,187371.0,177198.1,163364.6,277828.7,143456.8,138548.9,118387.1,152083.0,141447.9,170451.8,150655.7,166239.2,135832.6,179566.1,171177.8,149058.1,139266.7,157986.8,154271.4,154475.4,133781.4,123339.1,152514.1,161239.9,125969.5,187246.5,168737.7,134182.0,164780.7,136278.5,126796.3,134833.6,147429.6,327916.1,134253.9,185433.9,159443.9,163262.0,150490.5,194807.4,151310.4,159890.9,163972.3,187584.0,160806.9,142862.8,145828.0,145548.4,185335.0,183313.9,169163.2,182666.2,183375.3,303538.6,231690.6,195925.1,214578.2,304412.3,357190.3,284368.2,300496.4,382891.4,675698.6],"cum_vol":[1361657.5,2156655.3,2822668.3,3429052.6,3970557.1,4648858.2,5213694.0,5663401.4,6143704.8,6620081.1,7087585.5,7501034.2,7994282.6,8415378.7,8888851.7,9468808.6,9966498.6,10387305.1,10876855.8,11227183.5,11656893.1,12056705.8,12408539.4,12717656.3,13029574.4,13413247.9,13804741.4,14162419.6,14482599.5,14790171.5,15161457.9,15600291.2,15938601.6,16294685.6,16638391.6,16916681.9,17277387.2,17573185.5,17874305.8,18111215.4,18351034.9,18604474.3,18843640.9,19118944.5,19430203.0,19753235.3,20162392.4,20455793.9,20803423.2,21083796.1,21458889.4,21822369.4,22082377.3,22398081.0,22670925.4,22938454.0,23243843.4,23511571.6,23771276.2,24041600.7,24283504.9,24578913.9,24862947.9,25133911.3,25322824.6,25557195.6,25779994.3,25973350.8,26225897.3,26438448.6,26747204.5,26996983.0,27203791.7,27360594.6,27552568.6,27764446.1,27979890.1,28180902.6,28368318.1,28557475.0,28766153.1,28989333.3,29224742.4,29436994.9,29668720.1,29846464.1,30075617.2,30257081.0,30427409.0,30603657.2,30809116.9,31066677.1,31271551.9,31466303.9,31655629.4,31844475.2,32039591.1,32247613.2,32393527.2,32538510.1,32736893.3,32956671.6,33191339.8,33392629.5,33563719.3,33770583.5,33963115.1,34180986.6,34394250.1,34619393.8,34833377.0,35054704.1,35262392.5,35459328.7,35627693.6,35839719.8,36017948.6,36222208.0,36458281.9,36701201.1,36942115.9,37161725.6,37365201.5,37554731.9,37763766.4,37941958.9,38145121.6,38388479.8,38616149.8,38814960.1,39005512.2,39179214.5,39357371.5,39567343.0,39781552.6,39978905.9,40173231.4,40379283.1,40575922.0,40725481.4,40874059.3,41044572.6,41234112.3,41435647.3,41558880.0,41708148.1,41852886.8,42002474.2,42150872.5,42261035.4,42429449.3,42578605.2,42727442.7,42853596.7,42991128.1,43137734.7,43288119.4,43457449.8,43609363.6,43752007.1,43894971.1,44067246.4,44230620.5,44420933.1,44570244.7,44751776.7,44957458.9,45090878.5,45254491.9,45404164.9,45543160.6,45689532.4,45878104.4,46058092.1,46229394.4,46432784.1,46619275.8,46804052.3,46968100.9,47150776.1,47343093.6,47519920.5,47737289.4,47924558.3,48106739.3,48318115.5,48504369.4,48662818.9,48818443.4,48968925.6,49107568.6,49293679.8,49463070.4,49639604.3,49796055.5,49927507.5,50087012.9,50264911.2,50420728.8,50577396.4,50717539.4,50887818.4,51072076.9,51215609.6,51356841.2,51502933.3,51626859.7,51750451.6,52002197.1,52148405.2,52316230.4,52480528.5,52654177.1,52803279.2,52987957.1,53171569.4,53308187.9,53468007.5,53595215.5,53734936.9,53945262.3,54140350.1,54304095.9,54466087.1,54598204.1,54728229.4,54904245.1,55047568.9,55203455.9,55392726.7,55614522.3,55801205.5,55984652.6,56116554.2,56252832.6,56371139.0,56503420.4,56706589.8,56842460.2,57009200.7,57175646.1,57325651.8,57456441.7,57589609.5,57743743.1,57889346.1,58028692.4,58226155.4,58381180.9,58531139.6,58681455.8,58807174.2,58988540.0,59273086.6,59420902.2,59550084.4,59688598.4,59810941.7,59998517.9,60134262.0,60314460.2,60453666.2,60595124.3,60773790.4,60942588.4,61084549.2,61253433.6,61409708.7,61596374.9,61734496.2,61905221.6,62040412.9,62198767.7,62355598.4,62526752.0,62693733.3,62883830.5,63016768.1,63141411.4,63288751.6,63493195.8,63684958.7,63842382.0,63995969.1,64128472.1,64275774.4,64421846.7,64572200.9,64707955.9,64861694.1,65011201.4,65116760.6,65311043.1,65431909.6,65555486.7,65698936.9,65863963.7,66043301.6,66234916.6,66444201.4,66660656.2,66802357.6,66948049.1,67076171.8,67227110.1,67377068.9,67537964.3,67675089.9,67806132.4,67987181.0,68116626.4,68252984.3,68442130.1,68581416.9,68737529.5,68889657.2,69049529.1,69240072.2,69377844.9,69517880.0,69709400.9,69837978.6,69986378.1,70112026.7,70253774.1,70478091.4,70641772.7,70829143.7,71006341.8,71169706.4,71447535.1,71590991.9,71729540.8,71847927.9,72000010.9,72141458.9,72311910.6,72462566.4,72628805.6,72764638.1,72944204.3,73115382.1,73264440.2,73403706.9,73561693.7,73715965.1,73870440.5,74004221.9,74127561.0,74280075.1,74441315.0,74567284.5,74754531.0,74923268.7,75057450.7,75222231.4,75358509.9,75485306.2,75620139.9,75767569.4,76095485.6,76229739.5,76415173.4,76574617.2,76737879.2,76888369.7,77083177.1,77234487.5,77394378.4,77558350.7,77745934.7,77906741.6,78049604.4,78195432.4,78340980.7,78526315.7,78709629.6,78878792.8,79061459.0,79244834.3,79548372.9,79780063.6,79975988.7,80190566.9,80494979.2,80852169.5,81136537.7,81437034.1,81819925.5,82495624.1],"abs_move_pct":[1.647,1.8903,2.0787,2.115,2.035,2.0385,2.2003,2.3748,2.1847,2.2613,2.0958,2.4114,2.6497,2.4811,2.6984,2.7149,3.0205,2.8423,2.6874,2.5205,2.8395,2.7883,2.8344,2.7938,2.758,3.1225,3.39,3.3661,3.3975,3.1611,3.0783,3.2823,3.349,3.4118,3.4181,3.4295,3.4618,3.5911,3.6392,3.4328,3.5859,3.4409,3.386,3.4415,3.3882,3.3607,3.2326,3.1525,3.0582,3.1602,3.4029,3.3438,3.3016,3.25,3.2672,3.113,3.325,3.1094,3.1054,3.2994,3.3224,3.3571,3.3157,3.4938,3.4441,3.5447,3.5167,3.5283,3.496,3.587,3.7564,3.8718,3.4958,3.49,3.3894,3.4009,3.3996,3.2822,3.3572,3.3842,3.4167,3.2872,3.3947,3.3289,3.4116,3.4259,3.4473,3.4373,3.3097,3.2073,3.1478,3.0948,3.1285,3.0591,3.2075,3.214,3.265,3.3366,3.3019,3.326,3.2085,3.2749,3.2558,3.2415,3.2816,3.3158,3.36,3.3292,3.3026,3.2828,3.3419,3.4015,3.3299,3.2439,3.258,3.1357,3.1393,3.0956,3.1838,3.2309,3.1642,3.098,3.0632,2.9653,3.0156,2.9138,2.905,2.9326,2.9778,3.09,2.9868,3.1201,3.2053,3.1593,3.1801,3.091,3.1057,3.1409,2.9854,3.0399,3.054,3.1857,3.1356,3.1491,3.0736,3.0864,3.0322,3.0128,2.9782,2.9858,3.0342,2.9288,2.8763,2.8605,2.8878,2.8261,2.8752,2.872,2.8796,2.7884,2.8831,2.9658,2.9791,3.0329,2.983,3.1062,3.0693,3.0819,3.0679,3.0642,3.0852,3.1454,3.141,2.9573,2.968,2.7388,2.6975,2.6927,2.7188,2.788,2.8689,2.8579,2.7174,2.7469,2.7792,2.7909,2.827,2.7617,2.7961,2.8368,2.76,2.7238,2.718,2.6809,2.7091,2.6328,2.7038,2.7069,2.6297,2.6983,2.778,2.7031,2.5829,2.6538,2.6179,2.7128,2.6898,2.7445,2.7024,2.7358,2.7202,2.6175,2.4997,2.5884,2.621,2.6821,2.8056,2.7359,2.7062,2.7362,2.7699,2.7999,2.8106,2.9722,2.9929,3.0228,3.0508,3.1099,3.0766,2.9584,3.0077,3.0091,3.0877,3.1291,3.1152,3.0916,3.0027,2.9872,3.1087,3.0273,3.086,2.9827,2.9468,2.9222,3.0862,3.1213,3.15,3.2063,3.1607,3.2125,3.189,3.1855,3.0868,3.1884,3.2038,3.2363,3.3435,3.2751,3.2639,3.2724,3.3733,3.3166,3.2831,3.2731,3.3284,3.3185,3.4143,3.3903,3.3963,3.3248,3.3911,3.3496,3.1776,3.1774,3.3343,3.2432,3.3863,3.4536,3.452,3.5062,3.5451,3.5767,3.5633,3.5883,3.5259,3.5722,3.5351,3.479,3.4381,3.5146,3.5735,3.6664,3.6324,3.7507,3.7083,3.7013,3.7018,3.8434,3.6531,3.4737,3.3346,3.5391,3.5755,3.5876,3.7641,3.8717,3.8799,3.8076,3.813,3.9448,3.891,3.8805,3.7795,3.8941,3.9547,4.0067,3.8915,3.8588,3.7995,3.7763,3.7103,3.7422,3.6479,3.6148,3.6325,3.6732,3.6231,3.704,3.7165,3.7273,3.8945,3.8569,3.9039,3.9066,3.8498,3.8434,3.8506,3.7755,3.7388,3.5405,3.4279,3.341,3.3427,3.2715,3.2427,3.3239,3.3393,3.2696,3.3276,3.3258,3.2681,3.3172,3.3217,3.2987,3.2767,3.29,3.2735,3.3014,3.3041,3.2596,3.289,3.2812,3.3623,3.4017,3.3669,3.4528,3.5926,3.5564,3.4221,3.4178,3.4899,3.4797,3.5207,3.5646,3.5826,3.6421,3.6758,3.7185,3.7699,3.7875,3.9911,4.0224,4.0498,4.0214,4.1036,3.937,4.0951,4.1148,4.1301,4.1959],"open5_vol":3970557.1,"days":14,"atr14":1.0751642857142858,"adv14":88860155,"avg_range_pct14":10.676,"prev_close":10.51,"prev_high":10.82,"prev_low":9.93,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":9.62,"ref_5d_avg_high":11.04,"ref_5d_avg_low":9.912,"ref_5d_avg_range":1.128,"sr14":{"levels":[{"lo":8.7001,"hi":8.87,"mid":8.7967,"touches":3,"last_touch_days_ago":11},{"lo":9.2725,"hi":9.48,"mid":9.3763,"touches":2,"last_touch_days_ago":6},{"lo":9.62,"hi":9.8601,"mid":9.73,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":10.18,"mid":10.0,"touches":5,"last_touch_days_ago":0},{"lo":10.27,"hi":10.48,"mid":10.3425,"touches":4,"last_touch_days_ago":2},{"lo":10.57,"hi":10.82,"mid":10.7275,"touches":4,"last_touch_days_ago":0},{"lo":10.94,"hi":11.17,"mid":11.0367,"touches":3,"last_touch_days_ago":1},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":8}],"high":12.42,"low":8.7001,"atr":1.0752,"sessions":14,"tol":0.2688}}