{"symbol":"OMDA","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[9902.1,2288.8,1469.7,1629.5,663.7,1067.9,6292.4,2106.0,14555.7,985.4,1137.4,1066.8,1326.1,1690.1,4664.9,1776.5,854.4,3605.6,1385.1,2286.2,1150.1,1426.6,5657.9,4061.6,1087.5,756.6,1230.1,7807.1,1645.4,981.2,2309.7,3583.0,2778.9,1685.9,4337.6,2186.4,5755.3,9611.9,4092.0,2328.0,2410.1,1483.1,1639.1,805.6,1551.9,2999.7,4882.4,2669.7,5162.3,1932.4,1569.8,3603.7,2964.4,4824.3,2544.1,3805.4,2423.4,1568.4,2460.1,1425.9,1954.6,4937.9,5704.4,3835.8,3262.0,11889.2,6398.1,1872.4,3213.6,8225.1,5345.1,1015.1,7192.7,3161.0,1295.9,2080.1,3137.9,3869.2,879.6,1061.9,9529.4,3275.4,2669.0,2461.8,1709.9,1009.1,2604.8,1503.1,2223.1,1687.7,1565.2,3205.1,1593.3,1024.1,1969.7,2534.5,1366.3,2326.6,1531.3,2494.6,1732.3,2842.2,1400.6,1179.1,1228.3,3042.1,1230.7,1983.6,5479.8,2332.8,1464.9,1762.4,1829.4,737.1,4552.9,5824.3,4045.4,884.3,2925.1,1592.5,1204.6,2073.7,1044.9,2965.3,3570.7,1383.8,8288.1,3389.2,1237.1,1579.1,1439.0,728.5,1197.5,2210.7,1783.5,2068.1,867.8,7345.9,2144.4,1642.4,1473.6,900.8,1088.1,11003.8,1349.6,1575.4,2159.1,1219.1,636.9,5845.1,1531.7,1252.9,787.1,856.9,1491.2,1599.2,1205.1,2104.2,1119.4,1969.0,2299.4,1393.9,3906.1,641.3,2500.2,2440.9,1928.9,1347.9,1192.6,1373.4,1825.7,3529.1,2557.5,1949.9,847.4,1418.1,952.6,975.5,721.8,1747.6,874.3,1732.5,769.1,1862.9,3591.5,2197.9,1506.9,1693.2,6471.6,2155.2,2089.4,438.9,1718.6,1258.2,712.5,1880.1,1088.7,1061.5,956.6,1800.4,8160.3,442.6,2426.4,2926.6,5335.1,873.8,613.2,1983.4,2154.0,906.4,2442.9,729.9,1744.0,1784.3,517.8,1557.0,1841.1,987.9,785.8,2986.4,6969.8,2691.9,1484.2,1115.1,5514.8,2794.7,896.4,781.3,1779.7,1238.1,1083.9,3117.9,2220.5,1808.7,477.6,1861.2,676.4,1642.6,1986.1,2977.4,4214.7,2344.1,465.6,1180.7,1043.4,1570.6,2673.6,842.9,6243.6,2254.8,3191.7,3556.7,649.4,1795.4,2250.4,1312.6,1006.6,16179.3,1628.2,1325.9,2049.4,693.0,1869.0,2125.1,1769.8,1125.8,905.1,1999.4,1073.1,1218.0,1429.4,2319.5,1850.4,1034.1,2453.3,1648.7,1246.4,1540.0,1538.1,1372.1,2417.2,4125.9,688.8,1238.6,1909.0,1097.0,1191.1,1257.6,1125.6,1153.7,1428.9,1017.6,903.9,2263.8,1215.2,1045.2,1037.9,542.6,1382.9,1306.1,1559.0,2448.7,3185.1,984.8,1259.3,1277.5,1140.0,3572.1,1769.6,968.6,2396.8,1431.3,2213.1,1275.4,2145.9,1240.7,4379.9,2395.2,1210.9,773.0,1252.1,803.8,3695.3,1143.2,3140.6,1902.6,3113.6,1772.9,3656.1,1796.3,1557.4,2555.1,1269.9,2829.5,2361.4,2193.7,1519.6,1709.1,2625.4,1591.9,827.5,1980.9,4009.1,1413.8,912.2,2202.6,2687.5,2650.6,1832.0,1776.8,3179.6,1844.4,1561.4,2707.4,2222.6,3354.4,3391.7,1426.3,3682.0,3676.4,3262.6,3580.5,2374.7,1863.0,3175.6,1892.9,2417.8,3290.2,2638.8,1943.2,2906.5,2413.4,3943.7,4639.6,3329.6,4577.9,4614.3,3659.6,4240.9,5736.1,10887.1,7300.7,13353.9,7814.8,27549.1,20170.8,18097.8,20853.1,26604.9,52364.1],"cum_vol":[9902.1,12190.9,13660.6,15290.1,15953.8,17021.6,23314.1,25420.1,39975.8,40961.2,42098.6,43165.4,44491.5,46181.6,50846.5,52623.0,53477.4,57083.0,58468.1,60754.4,61904.5,63331.1,68989.0,73050.6,74138.1,74894.7,76124.9,83932.0,85577.4,86558.6,88868.4,92451.4,95230.3,96916.2,101253.8,103440.1,109195.4,118807.3,122899.3,125227.3,127637.4,129120.4,130759.5,131565.1,133117.0,136116.7,140999.1,143668.8,148831.1,150763.4,152333.2,155936.9,158901.4,163725.6,166269.8,170075.2,172498.6,174066.9,176527.0,177952.9,179907.6,184845.5,190549.9,194385.7,197647.7,209536.9,215935.0,217807.4,221021.0,229246.1,234591.2,235606.3,242799.0,245960.0,247255.9,249336.0,252473.9,256343.1,257222.8,258284.7,267814.1,271089.5,273758.5,276220.3,277930.2,278939.3,281544.1,283047.1,285270.3,286958.0,288523.2,291728.3,293321.6,294345.6,296315.4,298849.9,300216.1,302542.8,304074.1,306568.7,308301.0,311143.2,312543.9,313722.9,314951.2,317993.3,319224.0,321207.6,326687.4,329020.2,330485.1,332247.5,334076.9,334813.9,339366.9,345191.1,349236.6,350120.9,353045.9,354638.4,355843.1,357916.8,358961.7,361927.0,365497.7,366881.5,375169.6,378558.8,379795.9,381375.0,382814.0,383542.5,384740.0,386950.7,388734.2,390802.4,391670.1,399016.1,401160.4,402802.9,404276.5,405177.3,406265.4,417269.2,418618.9,420194.2,422353.3,423572.4,424209.3,430054.4,431586.1,432839.0,433626.1,434482.9,435974.1,437573.4,438778.5,440882.7,442002.1,443971.1,446270.5,447664.4,451570.6,452211.9,454712.1,457153.0,459081.9,460429.8,461622.4,462995.7,464821.4,468350.6,470908.1,472858.0,473705.4,475123.5,476076.1,477051.6,477773.4,479521.0,480395.3,482127.8,482896.9,484759.7,488351.2,490549.1,492056.0,493749.2,500220.8,502376.0,504465.4,504904.3,506622.9,507881.1,508593.6,510473.7,511562.4,512623.9,513580.6,515381.0,523541.3,523983.9,526410.2,529336.9,534671.9,535545.7,536158.9,538142.4,540296.4,541202.8,543645.7,544375.6,546119.6,547903.9,548421.6,549978.6,551819.8,552807.6,553593.4,556579.9,563549.6,566241.6,567725.8,568840.9,574355.7,577150.4,578046.8,578828.1,580607.8,581845.9,582929.9,586047.7,588268.2,590076.9,590554.5,592415.7,593092.1,594734.7,596720.9,599698.3,603913.0,606257.1,606722.7,607903.4,608946.8,610517.4,613190.9,614033.9,620277.5,622532.3,625724.0,629280.7,629930.1,631725.6,633976.0,635288.6,636295.2,652474.5,654102.7,655428.6,657478.1,658171.1,660040.1,662165.2,663935.0,665060.8,665965.9,667965.2,669038.3,670256.3,671685.6,674005.1,675855.5,676889.6,679342.9,680991.6,682238.1,683778.1,685316.1,686688.3,689105.5,693231.4,693920.1,695158.8,697067.8,698164.8,699355.9,700613.4,701739.1,702892.8,704321.6,705339.3,706243.1,708506.9,709722.1,710767.4,711805.2,712347.8,713730.6,715036.8,716595.8,719044.5,722229.6,723214.4,724473.6,725751.1,726891.1,730463.3,732232.9,733201.5,735598.3,737029.6,739242.6,740518.1,742663.9,743904.6,748284.5,750679.7,751890.6,752663.6,753915.8,754719.6,758414.9,759558.1,762698.6,764601.3,767714.9,769487.9,773144.0,774940.3,776497.6,779052.7,780322.6,783152.1,785513.5,787707.2,789226.8,790935.9,793561.3,795153.2,795980.7,797961.6,801970.7,803384.5,804296.7,806499.4,809186.9,811837.5,813669.5,815446.3,818625.9,820470.2,822031.6,824739.0,826961.6,830316.1,833707.8,835134.1,838816.1,842492.5,845755.1,849335.6,851710.3,853573.3,856748.9,858641.8,861059.6,864349.8,866988.6,868931.8,871838.3,874251.7,878195.4,882835.1,886164.6,890742.6,895356.9,899016.5,903257.4,908993.5,919880.6,927181.3,940535.1,948349.9,975899.0,996069.8,1014167.6,1035020.7,1061625.6,1113989.8],"abs_move_pct":[0.5669,0.8881,0.6862,0.8858,0.9898,0.8815,0.8643,0.9315,1.0084,1.0033,1.0385,1.1825,1.1971,1.2745,1.2988,1.2089,1.3458,1.1636,1.4118,1.5125,1.3636,1.2554,1.3462,1.5455,1.6395,1.7433,1.7109,1.66,1.7953,1.7183,1.6417,1.704,1.8286,1.8201,2.024,2.014,2.1083,2.0092,2.0354,2.0787,2.0255,1.9989,2.2106,2.2195,2.3338,2.2416,2.3883,2.6139,2.5557,2.6432,2.5532,2.5081,2.6142,2.5806,2.4816,2.4278,2.4849,2.5528,2.6506,2.5556,2.5055,2.4727,2.7148,2.6602,2.6439,2.638,2.593,2.5454,2.5383,2.5739,2.4732,2.4884,2.4023,2.3822,2.3728,2.3495,2.3515,2.2751,2.3857,2.4507,2.4531,2.5382,2.5246,2.4943,2.5227,2.5603,2.6351,2.606,2.708,2.7609,2.7475,2.6976,2.6721,2.5132,2.5779,2.5814,2.6682,2.6385,2.569,2.5266,2.5728,2.6028,2.6453,2.6628,2.6795,2.6054,2.5844,2.524,2.552,2.487,2.5251,2.5062,2.5037,2.4864,2.396,2.4636,2.6114,2.4877,2.5519,2.5373,2.5429,2.5712,2.5533,2.4709,2.4269,2.4897,2.511,2.4649,2.4937,2.4738,2.5475,2.504,2.4948,2.51,2.6265,2.6094,2.6449,2.4891,2.427,2.4292,2.4376,2.4411,2.383,2.3316,2.3538,2.3252,2.3102,2.314,2.3234,2.3333,2.3235,2.3988,2.3632,2.4518,2.454,2.4741,2.5685,2.6364,2.6582,2.6474,2.6332,2.6614,2.7341,2.8045,2.8481,2.9703,2.988,2.966,2.9514,2.8959,2.8936,2.8251,2.8447,2.8226,2.9079,2.8907,2.8817,2.8689,2.8257,2.8213,2.8203,2.8419,2.796,2.7567,2.824,2.8728,2.907,2.845,2.8576,2.8225,2.8011,2.8195,2.7985,2.7624,2.7591,2.7769,2.7783,2.7498,2.7881,2.8151,2.7872,2.733,2.8224,2.8986,2.9437,2.9568,2.9616,2.9786,2.956,2.9736,2.8916,2.9514,2.9765,2.9683,2.9759,2.9885,3.0214,2.949,3.0013,3.1065,3.0222,3.0188,3.0409,3.0064,3.0623,3.0312,3.0104,3.0055,3.0626,3.1763,3.1628,3.2315,3.1859,3.0861,3.0973,3.0849,3.0553,3.0859,3.1268,3.1154,3.0791,3.1048,3.1332,3.0702,3.1264,3.1159,3.136,3.1474,3.1856,3.1936,3.237,3.1937,3.2354,3.1755,3.1359,3.1314,3.1684,3.1126,3.0912,3.0751,3.1374,3.1325,3.0422,3.0674,3.1163,3.0747,3.1454,3.1705,3.2018,3.2013,3.1941,3.2664,3.3594,3.3102,3.3903,3.4108,3.394,3.391,3.4132,3.4311,3.4821,3.5486,3.5694,3.5775,3.5396,3.4916,3.5129,3.4677,3.5,3.4676,3.4554,3.5096,3.4664,3.5344,3.5777,3.5621,3.5645,3.5469,3.4749,3.4749,3.4809,3.5697,3.5917,3.5435,3.569,3.5474,3.5553,3.5996,3.6007,3.5433,3.5163,3.5203,3.5245,3.4872,3.5411,3.5675,3.6011,3.5487,3.5635,3.534,3.5361,3.5144,3.5216,3.5323,3.6362,3.6349,3.5835,3.6325,3.6499,3.6531,3.7484,3.7942,3.7809,3.7526,3.7769,3.8135,3.8345,3.8127,3.812,3.7338,3.7356,3.6447,3.5997,3.6181,3.5878,3.5398,3.5384,3.5613,3.5529,3.4737,3.4635,3.4491,3.4562,3.4341,3.4191,3.3538,3.3039,3.2492,3.2425,3.2732,3.2706,3.2602,3.3174,3.2934,3.3067,3.3027,3.2884,3.3765,3.4177,3.3957,3.3804,3.3838,3.3952,3.4419,3.4972,3.5484,3.5068,3.4318,3.4618,3.4003,3.4955,3.5119,3.5724,3.5502,3.5604,3.5229,3.5454,3.5823,3.5717,3.4906],"open5_vol":15953.8,"days":14,"atr14":0.8258357142857145,"adv14":1271327,"avg_range_pct14":7.04,"prev_close":13.52,"prev_high":13.82,"prev_low":12.86,"high_20d":13.82,"ref_5d_high":13.82,"ref_5d_low":11.92,"ref_5d_avg_high":13.186,"ref_5d_avg_low":12.198,"ref_5d_avg_range":0.988,"sr14":{"levels":[{"lo":10.99,"hi":11.16,"mid":11.068,"touches":5,"last_touch_days_ago":6},{"lo":11.395,"hi":11.45,"mid":11.4309,"touches":3,"last_touch_days_ago":5},{"lo":11.61,"hi":11.7652,"mid":11.7017,"touches":3,"last_touch_days_ago":6},{"lo":11.92,"hi":12.09,"mid":11.9614,"touches":7,"last_touch_days_ago":2},{"lo":12.1292,"hi":12.18,"mid":12.1564,"touches":3,"last_touch_days_ago":1},{"lo":12.79,"hi":12.99,"mid":12.88,"touches":3,"last_touch_days_ago":0}],"high":13.82,"low":10.76,"atr":0.8258,"sessions":14,"tol":0.2065}}