{"symbol":"NU","for_date":"2026-03-05","built":"2026-09-30T00:32:18-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[889767.6,363803.6,223015.9,208385.1,200177.3,244656.9,228760.7,167707.3,185795.8,138112.9,219759.6,138602.4,214557.5,132549.9,179278.1,264486.9,160159.6,135669.4,173544.1,116781.7,148609.9,141449.6,132057.6,146344.1,121370.5,140961.1,151818.6,123257.9,114597.6,126261.1,181391.5,166144.6,187273.1,178920.1,141578.4,121303.7,154762.5,145380.1,159342.0,112874.4,171149.3,124902.6,132052.0,114283.4,178560.9,134270.8,139004.9,114162.6,119938.4,138199.1,139512.9,138001.5,112461.3,114560.6,123792.4,108719.0,200606.9,127245.1,114429.1,111802.6,143799.9,139935.2,125242.0,127700.2,157969.4,120177.7,105199.7,115120.8,87726.1,132781.2,165410.1,117913.1,127457.6,96529.8,112413.6,117492.2,144651.9,115533.0,94298.4,93621.2,116788.1,107367.6,154192.1,106866.8,103599.0,156848.1,122990.6,119003.2,115777.2,118808.0,106955.1,141833.9,163196.6,146079.3,132611.2,131596.4,95069.0,120446.6,117461.9,121730.7,164687.7,147662.0,130740.1,143835.1,133022.4,137221.9,136259.1,160374.0,133764.9,162391.0,157961.1,405274.5,122106.8,104667.8,114399.6,141544.7,154712.4,172880.8,195981.5,147334.6,170542.5,142181.0,192844.3,171528.9,355855.1,155910.4,115421.5,159540.8,132791.1,142113.1,145733.0,135941.8,131568.0,135909.1,132855.3,163826.7,205523.1,185452.9,131794.1,117827.1,174467.6,172311.1,145394.5,103198.9,118558.0,139290.6,110066.1,191974.5,115020.4,153602.0,113526.9,169881.1,129876.1,116739.4,107334.4,102890.1,107733.6,104442.4,112205.9,114665.3,112647.4,111598.4,178645.1,128875.3,155347.4,109349.4,143158.7,113612.5,148510.7,156570.8,167003.4,92315.1,108810.7,130827.4,122531.4,123648.6,138767.0,95331.5,133349.2,134003.2,147354.5,114049.0,165865.7,100729.6,64873.1,90875.6,122068.5,87297.7,98514.7,105738.0,129061.2,116748.1,103935.9,83602.1,110152.1,106582.5,96539.9,122310.1,157060.9,148940.4,101954.5,137954.3,100857.0,118492.0,137708.3,163891.4,104175.4,150546.7,93086.7,120618.6,116860.9,113056.5,113759.4,105506.9,161036.1,133249.9,113841.6,139273.1,143523.6,125950.7,121793.1,129064.4,227704.5,127397.1,119786.9,105398.4,142758.9,147328.4,111568.6,179133.9,104169.4,198215.2,189678.2,155527.6,151456.4,293851.4,193926.4,154314.1,168851.6,180939.0,156818.4,131542.5,126532.6,142686.9,106001.3,155936.1,234859.2,136719.8,208538.4,164650.1,158150.6,144765.9,130521.1,123217.7,118603.4,144551.1,139575.4,115418.0,110876.1,99444.3,107550.1,140186.3,106130.1,141381.1,112734.0,100141.1,176877.0,142895.5,169876.9,134430.8,146519.5,99225.4,126359.3,120651.4,140694.3,113823.4,118105.4,109488.4,159757.6,95360.4,141068.3,96927.1,100507.4,102586.4,217638.1,120883.1,127570.5,106477.1,123010.9,102475.5,119841.3,141618.0,130651.4,112732.9,175501.2,105316.2,150175.4,112666.5,153114.3,169932.5,168579.8,135370.0,128967.2,151234.1,147766.4,174550.9,150341.8,155327.1,132252.3,154256.0,159951.6,163370.6,204681.7,150089.1,120105.1,140083.5,128426.4,134017.6,148697.7,133429.6,148948.7,129821.6,111198.9,153567.7,157840.5,179420.3,122520.9,153366.4,172960.3,142020.6,138924.3,131849.1,112785.1,125223.4,145674.6,149700.2,191406.8,148681.5,152088.1,161799.6,225780.9,116572.2,133665.7,189344.2,167960.4,166467.4,161913.9,136667.2,133694.6,163577.0,158740.7,142875.3,116741.1,104323.4,175017.0,213606.3,139737.0,104183.9,131714.1,160703.3,207291.7,424177.5,152053.4,168743.4,174652.8,182986.4,118020.9,147752.3,155268.7,213894.1,160300.6,197198.3,185959.7,184410.8,181242.2,233437.9,175159.1,199539.7,214874.1,203206.4,447310.1,329100.9,251094.2,264788.6,291521.4,334100.0,446925.7,578032.1,747256.4,1463234.4],"cum_vol":[889767.6,1253571.2,1476587.1,1684972.2,1885149.5,2129806.4,2358567.1,2526274.4,2712070.2,2850183.1,3069942.7,3208545.1,3423102.6,3555652.5,3734930.6,3999417.6,4159577.1,4295246.5,4468790.6,4585572.3,4734182.2,4875631.8,5007689.4,5154033.6,5275404.1,5416365.2,5568183.9,5691441.7,5806039.3,5932300.4,6113691.9,6279836.6,6467109.6,6646029.7,6787608.1,6908911.8,7063674.3,7209054.4,7368396.4,7481270.8,7652420.1,7777322.7,7909374.7,8023658.1,8202218.9,8336489.7,8475494.6,8589657.1,8709595.6,8847794.7,8987307.6,9125309.1,9237770.4,9352331.0,9476123.4,9584842.4,9785449.2,9912694.3,10027123.4,10138925.9,10282725.8,10422661.0,10547903.0,10675603.2,10833572.6,10953750.4,11058950.1,11174070.9,11261797.0,11394578.2,11559988.4,11677901.4,11805359.1,11901888.9,12014302.4,12131794.6,12276446.6,12391979.6,12486277.9,12579899.1,12696687.3,12804054.9,12958247.1,13065113.9,13168712.9,13325561.0,13448551.6,13567554.9,13683332.1,13802140.1,13909095.1,14050929.0,14214125.6,14360204.9,14492816.1,14624412.5,14719481.5,14839928.1,14957390.0,15079120.7,15243808.4,15391470.4,15522210.6,15666045.7,15799068.1,15936289.9,16072549.0,16232923.0,16366687.9,16529078.9,16687039.9,17092314.4,17214421.2,17319089.0,17433488.6,17575033.4,17729745.8,17902626.6,18098608.1,18245942.7,18416485.2,18558666.2,18751510.5,18923039.4,19278894.4,19434804.8,19550226.3,19709767.1,19842558.2,19984671.3,20130404.3,20266346.1,20397914.1,20533823.2,20666678.5,20830505.2,21036028.4,21221481.3,21353275.4,21471102.5,21645570.1,21817881.2,21963275.7,22066474.6,22185032.6,22324323.2,22434389.4,22626363.9,22741384.2,22894986.2,23008513.1,23178394.3,23308270.4,23425009.7,23532344.1,23635234.1,23742967.8,23847410.2,23959616.1,24074281.4,24186928.7,24298527.1,24477172.2,24606047.5,24761394.9,24870744.3,25013903.0,25127515.5,25276026.2,25432597.0,25599600.4,25691915.5,25800726.2,25931553.6,26054085.0,26177733.6,26316500.6,26411832.1,26545181.3,26679184.5,26826539.0,26940588.0,27106453.7,27207183.4,27272056.4,27362932.0,27485000.5,27572298.2,27670812.9,27776550.9,27905612.1,28022360.2,28126296.1,28209898.2,28320050.3,28426632.8,28523172.6,28645482.8,28802543.6,28951484.1,29053438.6,29191392.9,29292249.9,29410741.9,29548450.1,29712341.5,29816516.9,29967063.6,30060150.4,30180768.9,30297629.8,30410686.3,30524445.6,30629952.5,30790988.6,30924238.5,31038080.1,31177353.2,31320876.8,31446827.5,31568620.6,31697685.0,31925389.5,32052786.6,32172573.5,32277971.9,32420730.9,32568059.2,32679627.9,32858761.7,32962931.1,33161146.3,33350824.5,33506352.1,33657808.4,33951659.8,34145586.1,34299900.2,34468751.9,34649690.9,34806509.2,34938051.7,35064584.3,35207271.2,35313272.5,35469208.6,35704067.8,35840787.6,36049325.9,36213976.1,36372126.7,36516892.6,36647413.8,36770631.5,36889234.9,37033786.0,37173361.4,37288779.4,37399655.4,37499099.7,37606649.8,37746836.1,37852966.1,37994347.2,38107081.2,38207222.4,38384099.4,38526994.9,38696871.7,38831302.5,38977822.0,39077047.4,39203406.6,39324058.1,39464752.4,39578575.8,39696681.1,39806169.6,39965927.2,40061287.6,40202355.9,40299283.1,40399790.4,40502376.9,40720014.9,40840898.0,40968468.5,41074945.6,41197956.6,41300432.1,41420273.4,41561891.4,41692542.7,41805275.6,41980776.9,42086093.1,42236268.4,42348934.9,42502049.2,42671981.7,42840561.5,42975931.5,43104898.7,43256132.9,43403899.3,43578450.2,43728792.0,43884119.1,44016371.4,44170627.4,44330579.0,44493949.6,44698631.3,44848720.4,44968825.6,45108909.1,45237335.5,45371353.1,45520050.8,45653480.4,45802429.1,45932250.7,46043449.6,46197017.4,46354857.9,46534278.1,46656799.1,46810165.4,46983125.7,47125146.3,47264070.6,47395919.6,47508704.7,47633928.1,47779602.6,47929302.9,48120709.6,48269391.1,48421479.3,48583278.9,48809059.9,48925632.1,49059297.8,49248642.0,49416602.4,49583069.9,49744983.7,49881650.9,50015345.5,50178922.5,50337663.2,50480538.5,50597279.6,50701603.1,50876620.1,51090226.4,51229963.4,51334147.3,51465861.4,51626564.7,51833856.4,52258033.9,52410087.4,52578830.8,52753483.6,52936470.0,53054490.9,53202243.1,53357511.9,53571406.0,53731706.6,53928904.9,54114864.6,54299275.4,54480517.6,54713955.5,54889114.6,55088654.3,55303528.4,55506734.8,55954044.9,56283145.9,56534240.1,56799028.6,57090550.1,57424650.1,57871575.8,58449607.9,59196864.3,60660098.6],"abs_move_pct":[0.6703,0.8131,0.6736,0.6241,0.6147,0.6477,0.6742,0.6604,0.6192,0.7036,0.7555,0.7981,0.8606,0.8224,0.8301,0.8315,0.766,0.8372,0.868,0.9592,0.9384,1.0434,1.1189,1.1059,1.1537,1.083,1.1231,1.1592,1.1071,1.1289,1.1318,1.1724,1.1862,1.2212,1.2027,1.2359,1.2158,1.3215,1.3779,1.3936,1.3779,1.4222,1.4198,1.3899,1.2859,1.3386,1.3309,1.3674,1.4083,1.4191,1.4534,1.5141,1.5374,1.529,1.4931,1.4936,1.514,1.5055,1.5081,1.5537,1.531,1.5633,1.6482,1.6528,1.7041,1.6692,1.6687,1.6513,1.654,1.671,1.6978,1.7259,1.7505,1.7906,1.8185,1.7247,1.8067,1.7542,1.806,1.7969,1.7772,1.7601,1.8174,1.8257,1.8511,1.8713,1.9261,1.9557,1.9411,1.9176,1.9267,1.9637,1.986,1.9989,1.9823,1.9836,1.9768,1.9699,1.9499,2.0151,1.9894,2.0128,2.0078,1.9583,1.9374,1.9348,1.9831,1.9727,1.9779,1.9586,1.9335,1.9098,1.9502,1.9631,1.9888,2.0664,2.079,1.9932,2.0004,1.9772,2.0264,2.1027,2.0566,2.067,2.0448,1.9742,1.9467,1.944,2.0,2.0238,1.998,2.0108,2.036,2.0164,1.9709,1.9751,2.0383,2.033,2.0644,2.0192,2.0761,1.9762,1.9646,1.9993,2.0095,2.0308,2.032,2.0447,2.0474,2.0361,2.0334,2.0589,2.0466,2.0438,2.0649,2.0918,2.0839,2.1404,2.1017,2.0406,2.0098,2.0285,2.0599,2.0534,2.0584,2.0577,2.0592,2.0873,2.088,2.1245,2.1137,2.1084,2.099,2.113,2.0793,2.048,2.0521,2.0209,2.0382,2.0696,2.084,2.1036,2.1012,2.0803,2.1101,2.0997,2.0764,2.0165,1.981,1.9667,1.9737,1.9684,1.9402,1.9258,1.9434,1.9546,1.9659,1.9747,1.9704,1.9879,1.9911,2.0048,2.0115,2.0017,1.989,1.9759,1.9454,1.949,1.9762,2.0113,2.0661,2.0768,2.0706,2.0696,2.047,2.0574,2.0544,2.0329,2.0577,2.0544,2.0126,1.9847,2.02,2.0514,2.06,2.0558,2.1012,2.1063,2.1144,2.0862,2.082,2.1168,2.0921,2.0951,2.0831,2.0816,2.108,2.1104,2.1086,2.1634,2.1677,2.1628,2.1593,2.094,2.0479,2.0879,2.1427,2.1433,2.1199,2.1221,2.1662,2.1327,2.111,2.0931,2.082,2.0974,2.1183,2.1271,2.1318,2.1302,2.1363,2.1463,2.1704,2.1519,2.1235,2.1088,2.1544,2.1509,2.1533,2.1609,2.1417,2.1743,2.1983,2.1606,2.2116,2.1623,2.1758,2.1693,2.1499,2.1181,2.1302,2.1539,2.112,2.1528,2.1908,2.2182,2.2029,2.1934,2.1905,2.2363,2.2094,2.2402,2.2238,2.2275,2.202,2.2162,2.2294,2.2321,2.2333,2.2695,2.2667,2.253,2.2512,2.2108,2.2308,2.1959,2.2272,2.274,2.2669,2.2376,2.2697,2.3001,2.2931,2.2912,2.3006,2.2832,2.2616,2.2411,2.2424,2.2462,2.2618,2.2583,2.2503,2.2575,2.2126,2.2222,2.1763,2.1683,2.2611,2.2847,2.2277,2.2668,2.2718,2.2508,2.2434,2.2458,2.2611,2.2414,2.1824,2.1491,2.12,2.1271,2.1004,2.1511,2.1447,2.1059,2.1012,2.1126,2.1101,2.0798,2.0819,2.0794,2.1197,2.1295,2.123,2.1119,2.1011,2.1345,2.1519,2.1592,2.1867,2.1955,2.2184,2.1988,2.2391,2.246,2.2499,2.2297,2.2115,2.1968,2.1493,2.1767,2.173,2.1622,2.1634,2.1764,2.1816,2.2106,2.2118,2.2477,2.1872,2.1108,2.0934,2.0993,2.1756,2.1364,2.1037,2.0643,2.1372,2.1528],"open5_vol":1885149.5,"days":14,"atr14":0.7715428571428573,"adv14":70754953,"avg_range_pct14":4.394,"prev_close":15.0,"prev_high":15.355,"prev_low":14.8,"high_20d":18.165,"ref_5d_high":15.94,"ref_5d_low":14.17,"ref_5d_avg_high":15.3783,"ref_5d_avg_low":14.604,"ref_5d_avg_range":0.7743,"sr14":{"levels":[{"lo":14.17,"hi":14.31,"mid":14.24,"touches":2,"last_touch_days_ago":1},{"lo":14.7,"hi":14.8,"mid":14.75,"touches":2,"last_touch_days_ago":0},{"lo":15.04,"hi":15.2,"mid":15.1,"touches":3,"last_touch_days_ago":1},{"lo":15.3366,"hi":15.355,"mid":15.3458,"touches":2,"last_touch_days_ago":0},{"lo":15.87,"hi":15.94,"mid":15.905,"touches":2,"last_touch_days_ago":4},{"lo":16.37,"hi":16.515,"mid":16.4425,"touches":2,"last_touch_days_ago":5},{"lo":16.59,"hi":16.71,"mid":16.63,"touches":3,"last_touch_days_ago":6},{"lo":16.84,"hi":17.0,"mid":16.893,"touches":5,"last_touch_days_ago":5},{"lo":17.41,"hi":17.59,"mid":17.494,"touches":5,"last_touch_days_ago":7}],"high":17.59,"low":14.17,"atr":0.7715,"sessions":14,"tol":0.1929}}