{"symbol":"NPT","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[9348.4,6595.0,3153.4,8011.1,2979.9,5734.5,10096.9,5285.3,2955.4,1362.4,2458.5,2670.4,6009.1,11807.9,7802.7,9574.4,4051.6,2875.7,2569.1,3276.7,1992.1,2565.7,1846.4,1954.8,1649.9,1397.4,1793.9,1768.0,1563.7,1063.8,3369.0,2659.7,1336.5,1204.1,1078.6,1576.9,1122.5,645.3,1667.2,1396.4,1036.1,720.9,989.2,507.4,492.6,691.1,2018.1,1313.9,1133.0,2409.2,1406.7,1578.2,2917.6,1391.7,1294.9,1168.6,694.6,536.4,945.1,866.9,1015.8,446.2,651.4,1097.4,266.9,442.8,138.8,238.0,228.4,218.9,136.7,1315.9,302.7,424.6,397.2,415.3,848.6,702.7,485.1,214.8,388.0,265.5,178.6,905.0,346.9,507.9,357.7,176.0,41.3,625.6,103.4,441.2,6123.9,3046.9,2968.9,3086.6,1333.6,1242.8,680.9,1348.4,1170.6,1057.1,3714.4,1144.8,2003.8,927.1,984.9,381.6,471.9,3526.8,1769.1,430.2,325.5,1204.3,60.1,535.8,150.8,371.9,147.9,504.2,1823.4,2176.3,1069.4,1263.4,397.3,420.2,913.8,1247.2,366.6,1068.8,2304.4,3760.1,1425.5,706.1,626.3,379.1,210.1,900.8,1061.7,537.3,620.4,168.6,854.1,124.8,521.0,447.1,139.3,685.7,337.4,633.1,1699.6,3837.5,3158.3,1257.0,1313.2,1439.5,222.6,602.4,415.9,330.7,1091.0,4117.4,1658.7,1372.4,265.1,609.1,1425.6,398.7,337.5,223.3,1125.4,341.6,182.4,860.9,857.9,382.9,696.1,1161.6,1874.5,1161.6,2228.2,575.4,639.6,1207.3,180.6,1189.9,822.5,223.7,176.3,210.9,54.5,363.6,239.2,84.5,39.8,121.0,166.7,237.7,1472.6,769.7,1608.2,2683.8,1028.1,1396.8,9402.6,4168.9,10284.4,4215.1,12285.8,8098.0,8906.9,3448.9,2981.6,2634.0,5837.7,5844.8,3033.9,942.1,1714.9,1370.8,1164.7,741.7,450.5,1318.6,1630.4,1405.2,702.8,1085.4,1241.6,974.2,3521.9,2718.5,4176.9,747.7,866.8,1881.2,1242.5,452.9,989.6,635.4,466.4,733.6,920.7,582.1,1419.4,594.0,676.0,725.7,392.8,1459.0,467.9,618.5,721.6,688.3,155.9,175.0,963.4,446.6,1191.5,1980.1,1145.6,237.4,1092.9,294.0,1444.9,137.6,615.9,52.0,324.6,142.9,773.1,380.9,263.9,228.1,768.6,3873.3,2448.3,1272.6,2419.5,160.6,235.2,266.5,530.5,103.0,175.6,46.8,762.1,50.2,1369.6,366.3,419.1,51.4,351.6,213.0,319.8,462.1,24.9,378.3,194.8,205.9,138.1,48.9,106.9,1112.6,264.5,54.6,398.6,0.0,201.5,160.5,699.4,252.1,80.4,178.8,83.1,67.4,675.1,1346.5,447.0,2138.3,279.1,402.6,219.3,759.9,296.3,421.4,267.6,11.1,300.6,270.8,370.7,922.1,91.9,53.3,73.3,174.8,90.9,213.8,118.6,413.6,237.9,1151.0,464.4,103.1,654.6,166.6,74.3,52.3,363.5,880.4,528.6,260.4,0.0,346.6,302.9,278.6,1444.1,554.8,1835.0,1067.9,346.9,483.5,1776.5,2662.9,3462.6,1391.1,759.6,174.9,524.6,184.6,1203.2,364.9,753.5,460.9,827.1,408.7,1198.7,120.1,1838.1,2295.4,996.4,1005.1,1131.1,731.9,462.1,1681.6,716.2,1749.0,2154.6,2291.8],"cum_vol":[9348.4,15943.4,19096.7,27107.8,30087.7,35822.2,45919.1,51204.4,54159.7,55522.1,57980.6,60651.0,66660.1,78468.1,86270.8,95845.2,99896.8,102772.5,105341.6,108618.3,110610.4,113176.1,115022.6,116977.4,118627.2,120024.6,121818.6,123586.6,125150.3,126214.1,129583.1,132242.8,133579.3,134783.4,135862.1,137438.9,138561.4,139206.7,140873.9,142270.3,143306.4,144027.3,145016.5,145523.9,146016.4,146707.6,148725.6,150039.5,151172.5,153581.7,154988.4,156566.6,159484.3,160876.0,162170.9,163339.5,164034.1,164570.5,165515.6,166382.5,167398.3,167844.5,168495.9,169593.3,169860.1,170302.9,170441.7,170679.7,170908.1,171127.0,171263.7,172579.6,172882.3,173306.9,173704.1,174119.4,174968.0,175670.7,176155.9,176370.6,176758.6,177024.1,177202.7,178107.7,178454.6,178962.5,179320.2,179496.2,179537.5,180163.1,180266.5,180707.7,186831.6,189878.5,192847.4,195934.1,197267.7,198510.5,199191.4,200539.9,201710.5,202767.6,206481.9,207626.7,209630.5,210557.6,211542.4,211924.1,212395.9,215922.7,217691.9,218122.1,218447.6,219651.9,219711.9,220247.7,220398.5,220770.4,220918.2,221422.4,223245.9,225422.1,226491.6,227755.0,228152.3,228572.5,229486.3,230733.5,231100.1,232168.9,234473.3,238233.4,239658.9,240364.9,240991.2,241370.3,241580.4,242481.2,243542.9,244080.2,244700.6,244869.1,245723.2,245848.0,246369.0,246816.1,246955.4,247641.1,247978.5,248611.6,250311.2,254148.7,257307.0,258564.0,259877.2,261316.7,261539.3,262141.6,262557.5,262888.2,263979.2,268096.6,269755.4,271127.7,271392.9,272002.0,273427.6,273826.3,274163.8,274387.1,275512.4,275854.1,276036.4,276897.4,277755.3,278138.2,278834.3,279995.9,281870.4,283032.0,285260.2,285835.6,286475.2,287682.5,287863.1,289052.9,289875.4,290099.1,290275.4,290486.4,290540.9,290904.5,291143.7,291228.2,291268.0,291389.0,291555.7,291793.4,293266.1,294035.8,295644.0,298327.8,299355.9,300752.6,310155.2,314324.1,324608.5,328823.6,341109.4,349207.4,358114.3,361563.2,364544.8,367178.8,373016.5,378861.3,381895.2,382837.4,384552.2,385923.0,387087.7,387829.4,388279.9,389598.5,391228.9,392634.1,393336.9,394422.2,395663.9,396638.1,400160.0,402878.5,407055.4,407803.1,408669.9,410551.1,411793.6,412246.6,413236.2,413871.6,414338.0,415071.6,415992.4,416574.4,417993.8,418587.8,419263.8,419989.5,420382.3,421841.3,422309.2,422927.7,423649.3,424337.6,424493.4,424668.4,425631.8,426078.4,427269.9,429249.9,430395.5,430632.9,431725.7,432019.7,433464.6,433602.2,434218.1,434270.1,434594.8,434737.7,435510.9,435891.8,436155.6,436383.7,437152.3,441025.6,443473.9,444746.4,447165.9,447326.6,447561.8,447828.3,448358.8,448461.8,448637.4,448684.2,449446.3,449496.5,450866.1,451232.4,451651.4,451702.9,452054.4,452267.4,452587.2,453049.3,453074.1,453452.4,453647.2,453853.1,453991.3,454040.2,454147.1,455259.6,455524.1,455578.8,455977.4,455977.4,456178.9,456339.4,457038.9,457291.0,457371.4,457550.2,457633.3,457700.6,458375.8,459722.3,460169.3,462307.6,462586.7,462989.3,463208.6,463968.4,464264.7,464686.1,464953.7,464964.9,465265.5,465536.3,465907.0,466829.1,466921.0,466974.3,467047.6,467222.4,467313.2,467527.0,467645.6,468059.3,468297.1,469448.1,469912.6,470015.6,470670.3,470836.9,470911.1,470963.4,471326.9,472207.4,472735.9,472996.4,472996.4,473342.9,473645.9,473924.4,475368.6,475923.4,477758.4,478826.2,479173.1,479656.6,481433.1,484096.0,487558.6,488949.6,489709.2,489884.1,490408.6,490593.2,491796.4,492161.3,492914.8,493375.7,494202.8,494611.5,495810.2,495930.3,497768.4,500063.8,501060.1,502065.2,503196.4,503928.2,504390.4,506071.9,506788.1,508537.1,510691.8,512983.6],"abs_move_pct":[0.3909,0.7037,0.4328,0.2019,0.428,0.7399,1.3593,1.7839,2.2143,2.432,2.3608,2.6226,2.8715,3.421,3.8355,2.7859,2.9595,2.9003,3.2555,2.7614,2.8402,1.9453,2.1502,1.955,2.1729,2.1451,2.0551,2.4867,2.4344,2.6624,2.8162,2.3047,2.2738,2.4206,2.5259,2.5719,2.4566,2.5963,2.3408,2.6997,2.8779,2.8946,2.8313,3.124,2.9074,3.0147,3.0946,2.8928,3.0229,2.9242,3.0488,3.3175,3.2544,3.177,2.8874,2.7444,2.7209,2.7081,2.366,2.5344,2.3728,2.1328,2.278,2.5234,2.4883,2.5406,2.5213,2.6209,2.4849,2.5984,2.6071,2.7604,3.1469,3.2305,3.1268,3.2728,3.3317,3.2318,3.7592,3.7716,3.3726,3.3407,3.2671,3.025,3.1214,3.296,3.2919,3.1899,3.0411,3.432,3.4763,3.4964,3.803,3.7128,3.9135,3.8529,3.7157,3.7459,3.8972,4.0183,3.8243,3.8848,3.6039,4.0708,4.2601,3.8311,4.3512,4.484,4.5644,4.3019,4.257,4.3172,3.7827,3.6176,3.7112,3.9157,4.2666,4.4271,4.3712,4.5276,5.2526,5.0262,4.9509,4.856,5.0894,4.9016,4.787,4.8425,4.6185,4.4435,4.9595,4.5545,4.4639,4.6261,4.5512,4.471,4.3407,4.4623,4.3033,4.2074,3.7969,3.482,3.643,3.7849,3.5349,3.5078,3.8761,3.7993,3.9283,4.1274,4.1686,4.5483,4.6988,4.4881,4.4981,4.5015,4.0767,4.1326,4.1427,4.4134,4.2959,4.3863,4.6557,4.5905,4.6133,4.6373,4.6047,4.7886,4.7285,4.7484,4.5478,4.7484,4.6792,4.8699,4.7595,4.8729,4.8146,5.0234,5.0635,4.9243,5.0329,5.0128,5.0192,5.0895,5.135,4.9396,5.1001,5.2104,5.1725,4.992,5.0772,5.1495,5.2699,5.2646,5.3815,5.3019,5.0737,5.2234,5.667,5.7928,5.9458,5.9634,5.8279,5.9979,6.4487,6.4994,5.9057,5.9621,6.7092,6.7744,6.3718,6.3317,6.1812,5.8865,5.6998,5.537,6.1743,6.1767,6.4247,6.5566,6.4449,6.3914,6.1825,6.1425,6.5015,6.4033,6.5536,6.4653,6.6415,6.7796,7.1579,7.2722,7.3139,7.5139,7.0305,7.089,6.9788,7.1358,6.8681,6.8126,6.9172,6.6973,6.5999,6.5349,6.1049,6.278,6.6518,6.5722,6.7136,6.6569,7.0357,6.8852,6.9078,6.7524,6.8476,6.6991,6.6272,6.7671,7.1069,6.9018,6.7867,6.9756,6.8652,7.0312,7.0892,7.0892,6.9328,6.9679,6.9528,6.9629,7.5247,7.4044,7.4264,7.4075,6.9512,6.7708,6.3819,6.58,7.0716,6.9813,7.0114,6.9512,6.9854,6.8859,6.963,6.983,7.0683,6.978,6.7573,6.7372,6.7473,6.7673,6.7272,6.7953,6.7713,6.8053,6.8313,6.8549,6.7596,6.7696,6.8198,6.9075,6.8202,6.9571,6.5182,6.5282,6.3376,6.3376,6.3457,6.2193,6.3497,6.4831,6.476,6.2362,6.4144,6.4695,6.5247,6.2595,6.1443,6.2077,6.2435,6.069,6.0025,6.0226,5.9825,6.1194,5.8736,6.0202,5.8799,6.0202,5.95,5.8437,5.9276,5.9367,6.1875,6.2577,6.1698,5.9299,6.2065,6.5618,6.5536,6.8385,6.8711,6.853,6.9155,7.1293,6.9742,6.9333,7.2033,7.2348,7.6533,7.4145,7.4145,7.5541,7.5067,7.7668,7.9797,7.9354,7.6895,7.6378,7.6141,7.6914,7.8198,7.9402,7.921,7.6946,7.658,7.7515,7.5308,7.6063,8.0132,7.8674,7.8919,7.8317,7.9443,7.8229,7.7897,7.8297,8.2944,8.4211,8.6124,8.1942,8.3299,8.0662,8.3689,8.5956,8.814,8.7783,8.4943,8.6162],"open5_vol":30087.7,"days":14,"atr14":1.0843071428571427,"adv14":1191152,"avg_range_pct14":13.716,"prev_close":14.9,"prev_high":15.5,"prev_low":10.57,"high_20d":15.5,"ref_5d_high":15.5,"ref_5d_low":5.44,"ref_5d_avg_high":8.702,"ref_5d_avg_low":6.75,"ref_5d_avg_range":1.952,"sr14":{"levels":[{"lo":5.2,"hi":5.4623,"mid":5.3785,"touches":5,"last_touch_days_ago":4},{"lo":5.5,"hi":5.76,"mid":5.6483,"touches":6,"last_touch_days_ago":2},{"lo":5.78,"hi":6.05,"mid":5.8713,"touches":10,"last_touch_days_ago":2},{"lo":6.1256,"hi":6.36,"mid":6.2319,"touches":3,"last_touch_days_ago":10},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":0}],"high":15.5,"low":5.2,"atr":1.0843,"sessions":14,"tol":0.2711}}