{"symbol":"NAGE","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[22153.2,1280.5,3172.1,1455.1,878.4,2034.3,2265.3,3166.5,1063.9,3534.0,1512.4,806.1,2739.6,2336.4,2326.6,3085.5,2527.9,1603.8,2241.5,2192.9,2638.3,2126.9,3937.4,2970.6,1843.6,3131.1,1687.1,1354.2,1476.6,1981.8,2870.4,1949.9,1695.7,1646.1,1309.4,1886.5,2781.3,1583.9,2162.1,1898.2,1892.1,2890.5,2190.4,1928.2,1643.4,1323.0,2810.6,1124.6,1237.4,2491.8,1862.3,1961.0,2049.1,2611.5,1195.7,3411.7,3208.1,1520.1,1912.9,1507.4,1314.6,1700.2,1755.4,1519.5,2567.8,1590.6,2261.3,2714.6,1985.9,1223.5,2169.6,1682.4,1071.6,1615.6,1564.7,1713.1,1953.9,868.2,665.3,811.6,2260.4,1072.2,2245.5,973.3,1250.6,1322.4,1253.3,1195.9,1138.5,910.9,675.1,924.6,1670.5,876.4,2077.1,5747.6,1252.4,1607.0,2435.9,2795.1,1559.4,2647.3,2326.2,1002.1,529.0,868.9,1366.1,2212.7,2792.7,1558.0,2549.9,3870.2,1785.1,2203.4,3125.2,1115.4,1533.0,1661.9,1243.0,990.2,2089.9,1871.5,2611.9,1102.9,2104.2,1379.1,868.3,1291.1,1259.2,1152.1,1569.8,2678.5,1464.9,1245.0,1212.1,1697.4,1872.5,1258.3,1781.7,949.4,1663.0,1379.1,2256.7,1911.9,1161.8,1039.2,2246.2,1662.1,1659.9,2135.5,1127.5,2818.0,1375.1,528.3,621.8,1612.9,1373.6,1210.3,695.9,1322.8,1287.1,697.1,988.8,1733.3,1111.1,1579.4,1128.6,892.8,2396.8,889.0,524.6,1814.5,1186.1,817.1,1445.9,418.9,1115.9,1652.9,1262.4,1200.0,3505.1,949.8,768.5,1651.0,1624.4,662.9,1552.6,432.9,701.6,794.8,2042.2,456.9,1677.4,3535.1,2109.4,1448.5,1595.5,1692.4,1290.5,1587.4,1858.6,2206.5,559.1,1671.1,2183.2,3054.2,1754.7,631.9,1162.8,701.5,983.6,1118.1,2424.0,1935.8,515.1,1278.9,1131.7,3878.6,1379.0,1321.1,566.0,1473.1,485.1,1598.6,1524.6,1555.6,1595.7,1060.7,1241.5,751.6,2369.2,1466.9,1741.9,1235.4,785.8,1593.8,339.7,1016.3,1278.0,1531.4,1177.9,1049.0,822.4,1138.3,596.4,824.4,902.5,1836.1,1446.7,1357.1,758.9,923.4,2350.6,1027.0,1016.6,955.8,1057.3,2088.4,1080.4,1518.4,1152.3,1193.2,1501.8,1346.8,1316.8,1344.3,2218.6,1392.8,3180.9,2391.7,1366.7,602.5,1483.2,1749.4,1915.3,943.8,1276.9,1031.2,4434.1,951.6,2382.4,2896.1,512.8,2356.4,1277.4,636.1,1309.3,556.2,2842.1,1550.6,1130.3,1525.5,2563.9,1691.9,1718.4,1123.8,1911.0,1230.5,2122.3,3216.5,1206.6,949.2,860.1,1061.1,1979.6,2027.8,918.4,1424.3,1594.3,698.2,816.0,529.2,5874.8,3228.7,2253.5,962.2,964.1,1490.2,1055.3,832.8,1853.4,1466.6,1274.9,3177.0,2590.1,1979.0,1816.6,1215.9,1837.5,414.2,2641.0,2164.4,2263.0,1263.6,1519.4,2255.6,1234.1,2395.8,1536.7,1948.6,1332.8,939.6,1593.3,3470.6,2269.7,1847.6,2565.3,1239.0,2477.3,1982.6,730.6,1947.2,1400.6,2373.0,1468.3,2006.1,2925.4,2327.9,1248.9,3315.4,3158.4,3013.3,1903.6,2668.1,2071.1,4281.9,3600.9,2694.6,1380.6,2236.2,3048.8,1570.4,2295.9,2170.3,3879.5,2018.1,1684.8,3549.2,3528.6,3192.8,6119.9,4864.1,3273.3,4736.0,11483.3,12654.2,10236.3,13320.9,16583.9,39470.2],"cum_vol":[22153.2,23433.7,26605.9,28061.0,28939.4,30973.6,33238.9,36405.4,37469.3,41003.3,42515.6,43321.7,46061.3,48397.7,50724.3,53809.8,56337.6,57941.4,60182.9,62375.8,65014.1,67141.0,71078.4,74048.9,75892.6,79023.7,80710.8,82065.0,83541.6,85523.4,88393.7,90343.6,92039.4,93685.5,94994.9,96881.4,99662.6,101246.6,103408.6,105306.9,107199.0,110089.5,112279.9,114208.1,115851.4,117174.4,119985.0,121109.6,122346.9,124838.7,126701.0,128662.0,130711.1,133322.6,134518.4,137930.1,141138.2,142658.4,144571.2,146078.6,147393.2,149093.4,150848.9,152368.4,154936.1,156526.7,158788.0,161502.6,163488.6,164712.1,166881.6,168564.1,169635.7,171251.3,172816.0,174529.1,176483.1,177351.3,178016.6,178828.1,181088.5,182160.7,184406.2,185379.5,186630.1,187952.5,189205.8,190401.6,191540.1,192451.1,193126.2,194050.9,195721.4,196597.7,198674.9,204422.4,205674.8,207281.8,209717.6,212512.8,214072.1,216719.4,219045.6,220047.7,220576.7,221445.6,222811.7,225024.4,227817.1,229375.1,231925.1,235795.3,237580.4,239783.9,242909.1,244024.5,245557.5,247219.4,248462.4,249452.6,251542.6,253414.1,256026.0,257128.9,259233.1,260612.2,261480.5,262771.6,264030.8,265182.9,266752.6,269431.1,270896.1,272141.1,273353.2,275050.6,276923.1,278181.4,279963.1,280912.6,282575.6,283954.7,286211.4,288123.4,289285.1,290324.4,292570.6,294232.6,295892.6,298028.1,299155.6,301973.6,303348.7,303877.0,304498.8,306111.7,307485.4,308695.6,309391.6,310714.4,312001.4,312698.5,313687.3,315420.6,316531.7,318111.1,319239.7,320132.5,322529.3,323418.3,323942.9,325757.4,326943.5,327760.6,329206.5,329625.4,330741.3,332394.1,333656.6,334856.6,338361.7,339311.5,340080.0,341731.0,343355.4,344018.4,345570.9,346003.9,346705.4,347500.2,349542.4,349999.3,351676.7,355211.8,357321.1,358769.6,360365.1,362057.6,363348.1,364935.5,366794.1,369000.6,369559.6,371230.7,373413.9,376468.1,378222.9,378854.7,380017.5,380719.0,381702.6,382820.8,385244.8,387180.6,387695.7,388974.6,390106.4,393984.9,395363.9,396685.1,397251.1,398724.1,399209.3,400807.9,402332.4,403888.1,405483.8,406544.5,407786.0,408537.6,410906.9,412373.7,414115.6,415351.0,416136.8,417730.6,418070.3,419086.6,420364.6,421896.0,423073.9,424122.9,424945.3,426083.6,426679.9,427504.3,428406.8,430242.9,431689.6,433046.6,433805.6,434728.9,437079.6,438106.6,439123.1,440078.9,441136.2,443224.6,444305.1,445823.4,446975.7,448168.9,449670.7,451017.5,452334.3,453678.6,455897.2,457290.0,460470.9,462862.6,464229.4,464831.9,466315.1,468064.4,469979.7,470923.5,472200.4,473231.6,477665.6,478617.2,480999.6,483895.8,484408.6,486765.0,488042.4,488678.4,489987.7,490543.9,493386.1,494936.7,496067.0,497592.5,500156.4,501848.3,503566.6,504690.4,506601.4,507831.9,509954.2,513170.7,514377.4,515326.6,516186.6,517247.8,519227.4,521255.1,522173.5,523597.8,525192.1,525890.3,526706.3,527235.5,533110.3,536339.0,538592.5,539554.7,540518.9,542009.1,543064.4,543897.1,545750.6,547217.1,548492.1,551669.1,554259.2,556238.2,558054.8,559270.7,561108.2,561522.4,564163.4,566327.9,568590.9,569854.5,571373.9,573629.6,574863.7,577259.5,578796.2,580744.9,582077.6,583017.2,584610.5,588081.1,590350.8,592198.4,594763.7,596002.7,598480.0,600462.6,601193.3,603140.5,604541.1,606914.1,608382.4,610388.5,613313.9,615641.9,616890.7,620206.1,623364.5,626377.8,628281.4,630949.5,633020.6,637302.5,640903.4,643598.0,644978.6,647214.8,650263.6,651834.0,654129.9,656300.1,660179.6,662197.8,663882.6,667431.8,670960.4,674153.1,680273.0,685137.1,688410.4,693146.4,704629.7,717283.9,727520.2,740841.1,757424.9,796895.1],"abs_move_pct":[0.6198,0.662,0.7426,0.8959,0.7445,0.7716,0.6259,0.6682,0.6133,0.5662,0.542,0.5589,0.789,0.8639,0.7933,0.7685,0.8486,0.931,0.9033,1.0452,1.0951,1.2029,1.1845,1.1266,1.2114,1.2171,1.1615,1.1933,1.2397,1.2883,1.1529,1.0488,1.0063,0.9769,0.998,0.9483,0.8995,0.8771,0.8966,0.9055,0.9138,0.8643,0.887,0.9443,1.0054,1.0542,1.1584,1.1982,1.2371,1.1618,1.1041,1.2026,1.2469,1.2091,1.1435,1.0618,1.1171,1.1133,1.1246,1.1001,1.0769,1.0254,1.053,1.047,1.0406,1.0117,0.9968,0.9539,0.9887,0.9645,0.9786,0.9922,1.0343,1.0368,1.0571,1.0915,1.1071,1.1461,1.1488,1.1528,1.1544,1.1603,1.1369,1.1323,1.1482,1.1474,1.0898,1.0713,1.0626,1.1266,1.1483,1.1411,1.2122,1.2406,1.2066,1.3151,1.2822,1.2818,1.2677,1.3149,1.3366,1.3831,1.4394,1.4229,1.4445,1.4125,1.4286,1.4337,1.4339,1.4936,1.5521,1.5639,1.5776,1.5659,1.5122,1.5339,1.5305,1.5658,1.6049,1.5943,1.6149,1.6085,1.6142,1.6596,1.6231,1.6516,1.6573,1.6517,1.6318,1.6437,1.6634,1.7206,1.7403,1.7422,1.7454,1.7438,1.7425,1.7607,1.7308,1.7331,1.692,1.7019,1.6928,1.7441,1.7861,1.7372,1.7503,1.7505,1.7286,1.7497,1.7847,1.8634,1.8236,1.8455,1.8343,1.8166,1.8403,1.8188,1.824,1.8212,1.8151,1.845,1.8328,1.8713,1.8565,1.8412,1.8788,1.8764,1.8606,1.8949,1.9126,1.9127,1.8902,1.8618,1.8335,1.807,1.8094,1.7765,1.7638,1.7875,1.7854,1.8257,1.8275,1.8306,1.856,1.8487,1.8638,1.8846,1.8916,1.9064,1.9109,1.941,1.9387,1.9725,1.9722,2.0058,2.0208,2.0124,2.016,2.0513,2.0665,2.0731,2.0496,2.0441,2.0642,2.1209,2.1425,2.1566,2.2473,2.2661,2.2382,2.2299,2.2758,2.2663,2.2754,2.2323,2.2398,2.2569,2.2847,2.2832,2.2971,2.284,2.2473,2.2771,2.2742,2.3048,2.2841,2.3105,2.3081,2.3349,2.3687,2.3763,2.4508,2.415,2.3982,2.3301,2.3336,2.3409,2.3711,2.3229,2.3234,2.316,2.3343,2.3515,2.3386,2.3085,2.2941,2.3524,2.3738,2.388,2.3754,2.3823,2.4326,2.4026,2.3658,2.3172,2.3298,2.3037,2.3153,2.3692,2.3819,2.3817,2.4308,2.3694,2.3834,2.3613,2.3667,2.3401,2.338,2.3639,2.4258,2.4223,2.3972,2.3772,2.4069,2.3988,2.4068,2.4106,2.3375,2.3215,2.323,2.281,2.2609,2.2466,2.248,2.2424,2.183,2.1879,2.2317,2.1899,2.2063,2.2291,2.1669,2.2198,2.2015,2.1867,2.1928,2.1917,2.2575,2.2572,2.2923,2.3447,2.2665,2.2894,2.2874,2.3493,2.3278,2.3764,2.4071,2.3852,2.4047,2.4286,2.4945,2.4912,2.4485,2.474,2.4649,2.4592,2.4512,2.4299,2.4585,2.4364,2.4356,2.4278,2.4223,2.4552,2.4247,2.45,2.4403,2.4471,2.4199,2.3822,2.4616,2.4083,2.4541,2.356,2.3593,2.3106,2.3161,2.2734,2.258,2.2288,2.1533,2.1988,2.1774,2.212,2.2563,2.2538,2.2507,2.2668,2.2521,2.2366,2.2,2.221,2.2296,2.2794,2.2803,2.1665,2.166,2.2155,2.1869,2.1614,2.1737,2.1321,2.1187,2.1105,2.1115,2.0973,2.0893,2.0721,2.0754,2.0954,2.0805,1.9959,1.9885,2.0025,2.0098,1.9945,2.0089,2.0399,2.0385,2.0392,2.0176,2.0035,1.9303,1.9219,1.9293,1.9213,1.8496,1.8911],"open5_vol":28939.4,"days":14,"atr14":0.23484285714285713,"adv14":1429400,"avg_range_pct14":4.696,"prev_close":4.94,"prev_high":5.04,"prev_low":4.815,"high_20d":5.72,"ref_5d_high":5.4361,"ref_5d_low":4.725,"ref_5d_avg_high":5.1412,"ref_5d_avg_low":4.907,"ref_5d_avg_range":0.2342,"sr14":{"levels":[{"lo":4.725,"hi":4.737,"mid":4.731,"touches":2,"last_touch_days_ago":1},{"lo":4.785,"hi":4.84,"mid":4.8133,"touches":3,"last_touch_days_ago":0},{"lo":4.93,"hi":4.98,"mid":4.9489,"touches":7,"last_touch_days_ago":1},{"lo":5.015,"hi":5.05,"mid":5.0361,"touches":5,"last_touch_days_ago":0},{"lo":5.11,"hi":5.15,"mid":5.1267,"touches":6,"last_touch_days_ago":2},{"lo":5.3,"hi":5.32,"mid":5.31,"touches":2,"last_touch_days_ago":10}],"high":5.4361,"low":4.725,"atr":0.2348,"sessions":14,"tol":0.0587}}