{"symbol":"MH","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[8653.3,1300.8,411.1,3730.8,4192.2,1063.9,3058.5,2915.2,1138.6,1192.4,1833.6,1498.2,2007.5,574.1,1052.0,2201.3,702.7,636.9,3324.1,760.6,1202.8,5715.0,1323.0,1099.2,2956.9,1428.9,2876.9,5069.9,1412.6,2197.0,1757.1,2850.6,1927.6,2023.5,3329.6,1797.5,3099.3,2009.9,5722.9,1314.2,1296.6,1926.4,3717.0,1208.3,4316.2,1889.8,3415.9,3883.4,966.3,873.4,10816.1,2537.1,1260.2,1992.0,1303.4,6119.3,1533.2,1356.6,772.1,846.2,2085.8,942.6,3496.6,4005.5,682.1,949.4,476.9,1604.7,761.7,720.2,1464.8,1887.9,707.8,563.9,1077.9,577.6,256.1,1456.1,1609.8,1174.6,2494.7,1188.7,1552.9,2641.3,822.0,572.3,334.9,331.0,840.1,1549.9,764.7,986.1,1097.4,1002.4,795.9,884.7,3434.4,1498.9,2415.9,737.5,900.2,3691.1,2446.9,985.4,859.1,1217.6,624.0,1342.5,455.5,490.1,1900.1,1069.9,517.7,679.6,2691.4,1712.8,1151.3,1239.3,8859.6,4762.9,2642.2,1214.1,878.8,1154.1,939.3,4468.8,674.4,5698.8,957.3,4357.3,1603.4,1082.1,1390.1,567.1,766.5,718.3,1097.0,706.6,960.6,560.1,900.2,618.4,940.7,1067.1,1679.7,1127.2,1284.3,818.4,611.2,953.1,550.2,2371.3,1221.0,1966.7,938.7,1093.4,1382.9,639.6,517.9,577.2,441.8,2293.5,2480.2,546.8,1669.9,1654.1,821.5,1264.9,828.9,1205.5,902.1,7872.3,1997.4,659.0,1896.4,684.5,568.9,1323.1,2823.0,520.0,719.1,2366.3,270.9,2625.6,540.4,346.8,2040.5,827.8,1009.7,664.7,1216.3,713.3,1219.1,2431.0,453.5,1169.2,2148.0,1263.8,1107.4,856.2,396.6,577.9,1841.4,3810.5,2082.5,3051.6,1364.4,701.4,763.0,345.2,707.4,650.6,793.6,1458.6,1447.9,1342.8,276.5,934.9,1014.9,689.6,682.1,3958.2,451.3,1182.1,827.6,783.2,532.7,1991.9,520.6,781.4,850.4,754.8,502.4,1400.5,817.4,709.0,400.7,698.6,3560.0,1530.0,588.7,1544.2,544.1,731.1,304.6,859.6,517.4,788.6,895.0,1282.1,880.6,709.1,1476.6,1901.1,306.9,761.5,859.6,1658.1,1076.1,1053.5,1164.9,679.1,3982.0,1195.9,872.4,993.5,479.0,1158.7,790.3,695.7,651.6,748.3,1241.9,1026.1,655.4,1259.0,988.6,1109.5,1305.4,610.1,712.4,1034.5,552.9,1299.5,1679.2,482.4,304.9,1457.3,997.3,1108.9,677.4,594.9,647.6,551.9,1221.0,894.2,1510.5,924.2,1414.1,1112.4,1374.1,1348.0,1311.4,482.8,565.5,2192.5,637.1,1073.6,1300.4,1846.6,1048.4,498.5,579.4,1838.1,993.3,792.5,2320.4,1717.6,1357.7,1004.9,783.5,1665.1,620.1,1732.8,739.6,1566.1,1158.4,2371.6,2897.2,1004.8,894.4,783.3,2279.8,1143.9,1510.0,1616.7,1409.1,3081.4,1776.3,2306.4,2807.9,1527.1,2316.8,1271.8,2044.0,2352.2,688.8,1241.9,1337.9,1221.8,1614.8,530.4,973.5,1112.1,830.0,1866.6,1666.9,2051.6,1077.1,2944.9,1795.7,1412.3,1548.6,3407.3,1897.4,4222.4,2479.2,1319.7,1395.4,1536.5,1770.6,2907.7,1392.6,1864.5,1877.1,3735.0,3797.4,3099.1,3915.3,4030.9,6875.4,6505.7,4111.9,7585.9,7214.9,8272.1,15858.7,13808.0,18660.8,26396.8],"cum_vol":[8653.3,9954.1,10365.1,14095.9,18288.1,19352.1,22410.6,25325.8,26464.4,27656.8,29490.4,30988.6,32996.1,33570.2,34622.2,36823.5,37526.2,38163.1,41487.3,42247.9,43450.6,49165.6,50488.6,51587.9,54544.7,55973.6,58850.5,63920.4,65333.0,67530.0,69287.1,72137.7,74065.4,76088.9,79418.4,81215.9,84315.2,86325.1,92048.0,93362.2,94658.8,96585.1,100302.1,101510.4,105826.6,107716.4,111132.3,115015.6,115981.9,116855.4,127671.5,130208.6,131468.9,133460.9,134764.2,140883.5,142416.7,143773.3,144545.4,145391.6,147477.4,148420.0,151916.6,155922.1,156604.2,157553.6,158030.5,159635.2,160396.9,161117.1,162581.9,164469.9,165177.6,165741.5,166819.4,167396.9,167653.0,169109.1,170718.9,171893.6,174388.3,175577.0,177129.9,179771.2,180593.2,181165.5,181500.4,181831.4,182671.5,184221.4,184986.1,185972.3,187069.7,188072.1,188868.1,189752.8,193187.2,194686.1,197102.0,197839.5,198739.7,202430.8,204877.6,205863.1,206722.2,207939.9,208563.9,209906.4,210361.9,210851.9,212752.1,213822.0,214339.7,215019.4,217710.8,219423.6,220574.9,221814.1,230673.7,235436.6,238078.9,239293.0,240171.8,241325.9,242265.2,246734.0,247408.4,253107.1,254064.4,258421.7,260025.1,261107.2,262497.3,263064.4,263830.9,264549.1,265646.1,266352.8,267313.4,267873.6,268773.8,269392.1,270332.9,271399.9,273079.6,274206.9,275491.1,276309.6,276920.8,277873.9,278424.1,280795.4,282016.4,283983.1,284921.8,286015.1,287398.1,288037.7,288555.6,289132.9,289574.6,291868.1,294348.4,294895.1,296565.1,298219.2,299040.7,300305.6,301134.5,302340.0,303242.1,311114.4,313111.9,313770.9,315667.2,316351.7,316920.6,318243.7,321066.7,321586.7,322305.8,324672.1,324942.9,327568.5,328108.9,328455.7,330496.2,331324.0,332333.7,332998.4,334214.7,334928.0,336147.1,338578.1,339031.6,340200.8,342348.8,343612.6,344720.0,345576.2,345972.9,346550.8,348392.2,352202.7,354285.2,357336.8,358701.2,359402.6,360165.6,360510.9,361218.2,361868.9,362662.4,364121.1,365568.9,366911.7,367188.2,368123.1,369137.9,369827.6,370509.6,374467.9,374919.1,376101.3,376928.9,377712.1,378244.9,380236.8,380757.4,381538.8,382389.1,383143.9,383646.3,385046.8,385864.2,386573.2,386973.9,387672.5,391232.5,392762.5,393351.2,394895.4,395439.6,396170.6,396475.2,397334.8,397852.2,398640.9,399535.9,400817.9,401698.6,402407.7,403884.3,405785.4,406092.2,406853.7,407713.4,409371.4,410447.6,411501.1,412665.9,413345.1,417327.1,418523.0,419395.4,420388.9,420867.9,422026.6,422816.9,423512.6,424164.1,424912.4,426154.4,427180.5,427835.9,429094.9,430083.4,431192.9,432498.3,433108.4,433820.9,434855.4,435408.3,436707.8,438387.0,438869.4,439174.3,440631.6,441628.9,442737.7,443415.1,444010.0,444657.6,445209.5,446430.5,447324.7,448835.2,449759.4,451173.5,452285.9,453660.0,455008.0,456319.4,456802.2,457367.7,459560.2,460197.3,461270.9,462571.4,464418.0,465466.4,465964.9,466544.2,468382.4,469375.6,470168.1,472488.6,474206.2,475563.9,476568.8,477352.3,479017.4,479637.5,481370.3,482109.9,483676.1,484834.5,487206.1,490103.4,491108.1,492002.5,492785.8,495065.6,496209.4,497719.4,499336.1,500745.3,503826.7,505603.0,507909.4,510717.3,512244.4,514561.2,515833.0,517877.0,520229.2,520918.0,522159.9,523497.7,524719.5,526334.3,526864.6,527838.1,528950.3,529780.3,531646.9,533313.8,535365.4,536442.5,539387.4,541183.1,542595.4,544144.0,547551.3,549448.7,553671.1,556150.4,557470.1,558865.4,560401.9,562172.6,565080.3,566472.9,568337.4,570214.5,573949.5,577746.9,580845.9,584761.2,588792.1,595667.6,602173.3,606285.1,613871.1,621086.0,629358.1,645216.9,659024.9,677685.6,704082.4],"abs_move_pct":[0.6602,0.7155,0.6913,1.23,0.9703,0.7875,0.9454,1.1413,0.9732,1.0195,1.1263,1.1763,1.3267,1.1566,1.3691,1.2721,1.1358,1.1391,1.203,1.1197,1.3256,1.2832,1.2263,1.1342,1.2744,1.2157,1.3197,1.3356,1.3348,1.3133,1.2773,1.2967,1.3281,1.2661,1.2665,1.1453,1.179,1.1146,1.1109,1.1179,1.1732,1.2446,1.354,1.3077,1.4566,1.3816,1.4612,1.5827,1.5515,1.5511,1.552,1.5685,1.7165,1.6629,1.6088,1.5331,1.4483,1.4705,1.4655,1.4401,1.4704,1.4157,1.402,1.3547,1.351,1.3587,1.3634,1.3107,1.3999,1.4364,1.5244,1.4574,1.4738,1.4679,1.4012,1.3759,1.4204,1.432,1.3859,1.3287,1.2923,1.259,1.2922,1.2667,1.2677,1.2872,1.2371,1.2504,1.212,1.1911,1.2752,1.2676,1.3589,1.3157,1.3255,1.3283,1.3036,1.3575,1.3597,1.3472,1.404,1.4244,1.467,1.4368,1.4815,1.6383,1.5837,1.6102,1.5709,1.5679,1.5325,1.5732,1.5127,1.5486,1.5949,1.6394,1.7357,1.6881,1.669,1.7779,1.7323,1.7027,1.6326,1.6719,1.5905,1.6008,1.6069,1.5259,1.5653,1.4695,1.499,1.5403,1.5105,1.515,1.5115,1.4631,1.398,1.3832,1.4077,1.412,1.4062,1.4122,1.4403,1.4561,1.4569,1.4458,1.4627,1.4255,1.4061,1.3791,1.3556,1.3224,1.3204,1.413,1.4677,1.5097,1.5103,1.5676,1.5144,1.5854,1.6047,1.5944,1.6001,1.5925,1.6333,1.68,1.6594,1.626,1.6403,1.7201,1.7258,1.7039,1.7195,1.7171,1.7918,1.7607,1.7751,1.7075,1.7882,1.7507,1.7867,1.8371,1.8415,1.8458,1.9019,1.8496,1.9068,1.8691,1.835,1.8556,1.8848,1.8749,1.9271,1.9122,1.8805,1.9297,1.9212,1.9065,1.8745,1.9075,1.9056,1.9009,1.9247,1.8382,1.8868,1.8919,1.8706,1.8786,1.8867,1.8959,1.9501,1.9387,1.9328,1.9335,1.9678,1.9277,1.9123,1.9176,1.9033,1.9001,1.9582,2.015,2.0193,2.049,2.0383,2.0327,2.0423,2.057,2.06,2.1118,2.1567,2.1972,2.163,2.1319,2.1887,2.1797,2.1801,2.2031,2.2106,2.1918,2.2478,2.1965,2.1914,2.1822,2.2179,2.2595,2.2671,2.2452,2.2672,2.2706,2.343,2.3534,2.413,2.4036,2.3932,2.3578,2.3704,2.3263,2.318,2.3708,2.3991,2.3564,2.4468,2.3955,2.4228,2.4908,2.4531,2.4443,2.5036,2.4348,2.4786,2.4743,2.4963,2.5073,2.545,2.5423,2.5484,2.4944,2.4877,2.4914,2.482,2.4835,2.4946,2.5536,2.5189,2.5598,2.5693,2.6058,2.6553,2.6141,2.6045,2.639,2.6653,2.6803,2.7291,2.7196,2.7124,2.703,2.7083,2.7838,2.8354,2.7966,2.7889,2.7443,2.7759,2.6916,2.6845,2.7352,2.738,2.7834,2.8018,2.8259,2.8069,2.7696,2.8064,2.8091,2.8342,2.8017,2.898,2.9031,2.9005,2.9033,2.9141,2.9401,2.9363,2.9288,2.8627,2.8563,2.8876,2.8695,2.9031,2.9303,2.8663,2.8353,2.8186,2.8498,2.8512,2.8221,2.8082,2.8048,2.8416,2.8873,2.9251,2.9212,2.8545,2.8325,2.8477,2.8568,2.7795,2.752,2.7801,2.7323,2.7581,2.7493,2.7605,2.7585,2.804,2.7873,2.7528,2.744,2.7354,2.7098,2.7091,2.7108,2.6487,2.615,2.6436,2.6347,2.6424,2.7425,2.7417,2.7489,2.7314,2.766,2.7854,2.7688,2.7851,2.7661,2.752,2.7134,2.7257,2.7232,2.7407,2.7544,2.8102,2.8636,2.8731,2.8806,2.8561,2.8495],"open5_vol":18288.1,"days":14,"atr14":0.9657999999999999,"adv14":807197,"avg_range_pct14":5.851,"prev_close":14.12,"prev_high":14.835,"prev_low":14.06,"high_20d":15.9,"ref_5d_high":14.835,"ref_5d_low":12.7328,"ref_5d_avg_high":14.239,"ref_5d_avg_low":13.4616,"ref_5d_avg_range":0.7774,"sr14":{"levels":[{"lo":12.7328,"hi":12.96,"mid":12.8576,"touches":3,"last_touch_days_ago":4},{"lo":13.01,"hi":13.16,"mid":13.085,"touches":2,"last_touch_days_ago":3},{"lo":13.27,"hi":13.4,"mid":13.325,"touches":4,"last_touch_days_ago":5},{"lo":13.53,"hi":13.73,"mid":13.6179,"touches":7,"last_touch_days_ago":2},{"lo":14.06,"hi":14.27,"mid":14.15,"touches":5,"last_touch_days_ago":0},{"lo":14.35,"hi":14.36,"mid":14.3533,"touches":3,"last_touch_days_ago":1},{"lo":14.835,"hi":14.839,"mid":14.837,"touches":2,"last_touch_days_ago":0}],"high":15.9,"low":12.7328,"atr":0.9658,"sessions":14,"tol":0.2414}}