{"symbol":"LTRX","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[11986.8,1894.0,1323.1,1461.1,1241.2,3504.1,2796.1,1117.3,1918.2,1869.9,1553.9,1002.5,1953.9,2060.4,2768.0,3562.6,2334.3,1926.1,2280.0,3007.5,1547.9,1348.0,1185.9,1073.7,1521.1,1216.2,3166.6,2154.9,2575.1,1235.0,1831.1,2120.9,1012.9,1811.7,912.4,2520.0,2243.1,1105.1,1441.9,1208.4,1820.5,530.6,1147.6,910.7,831.3,753.4,2364.1,3458.4,1357.2,2632.6,1729.6,1181.2,946.5,828.0,2046.4,877.7,879.9,982.1,725.1,2067.4,1393.9,4042.6,807.4,757.9,966.8,1143.3,3085.9,993.8,1408.9,1498.0,2014.6,1425.4,3360.7,1016.1,451.6,1355.3,613.6,1249.2,748.1,1634.1,1083.7,703.9,1413.9,733.6,843.3,785.5,598.7,850.4,1593.8,1223.5,759.6,1004.6,1737.6,1349.8,699.6,571.4,1261.4,1029.5,717.2,1516.8,994.5,1187.8,1449.1,487.4,784.7,3625.4,901.5,1044.9,409.4,589.4,464.8,511.5,906.5,430.6,635.7,1944.9,1628.2,1557.6,761.4,387.8,1007.7,488.2,650.1,970.1,1474.8,1168.5,633.3,961.9,1053.6,651.5,488.6,588.6,1181.9,866.5,1624.3,796.7,662.6,480.8,610.8,755.9,2044.2,531.1,993.9,1037.4,1046.1,847.4,843.1,1976.8,757.8,635.7,1325.3,641.7,606.1,1141.4,490.6,395.8,916.9,581.1,465.9,557.3,593.6,570.4,387.1,358.4,706.1,899.5,267.9,429.9,743.7,1325.4,1204.6,2078.6,892.6,546.0,1025.8,3772.1,586.0,631.6,319.6,999.9,754.2,899.4,651.6,463.6,493.6,266.7,483.9,387.9,289.1,188.6,633.4,357.8,1643.0,560.9,546.6,468.7,1030.4,241.6,306.5,699.4,1093.6,1442.3,467.1,759.3,1232.6,513.1,432.6,612.2,219.9,1084.0,557.4,1128.4,347.4,232.6,418.2,551.8,1428.2,810.9,785.0,574.5,523.5,509.2,322.1,326.6,665.0,461.8,1054.9,366.0,698.4,548.9,1000.1,1550.6,1664.7,287.4,468.2,482.2,728.3,663.0,775.6,1293.1,566.7,1337.2,800.2,1025.4,609.5,1157.1,1277.4,541.6,784.7,324.1,593.0,785.2,851.4,517.9,470.6,303.6,568.8,1300.0,1120.8,119.5,711.6,1001.9,397.0,553.9,587.9,314.3,505.6,557.7,449.7,874.2,410.8,289.4,1168.2,170.7,917.9,594.6,2742.3,460.3,405.1,1581.4,1335.1,775.4,838.4,308.9,179.9,186.3,720.5,800.1,913.4,633.4,845.9,396.6,422.7,408.9,659.1,871.2,876.3,759.9,1331.1,608.5,691.2,352.2,345.5,433.6,688.1,511.5,909.4,661.1,1470.8,189.9,441.0,732.3,677.9,1677.4,1305.6,939.5,679.2,985.1,852.6,449.9,650.1,790.8,399.0,532.4,775.8,708.1,886.0,684.2,2083.1,1192.2,1273.6,507.4,1036.1,493.1,765.4,848.8,360.0,859.9,343.7,1135.6,1898.6,850.9,477.9,717.0,1142.6,947.0,514.4,773.1,1760.3,821.6,1718.9,937.7,832.2,2957.3,288.4,1756.0,1266.4,1385.5,1254.4,807.4,1068.6,1497.4,2596.6,1190.6,935.9,3582.1,575.6,1770.1,2009.9,1430.2,1392.2,762.0,1697.3,3440.6,950.2,1475.3,3039.8,3990.4,1937.2,1967.1,4770.6,2970.7,1726.6,1540.2,3193.7,2929.6,3111.4,3808.4,7548.4,14142.0],"cum_vol":[11986.8,13880.8,15203.9,16665.0,17906.2,21410.3,24206.4,25323.6,27241.9,29111.8,30665.7,31668.2,33622.1,35682.4,38450.4,42013.0,44347.3,46273.4,48553.4,51560.9,53108.8,54456.8,55642.6,56716.4,58237.5,59453.7,62620.3,64775.1,67350.2,68585.2,70416.4,72537.3,73550.1,75361.9,76274.2,78794.2,81037.3,82142.4,83584.3,84792.7,86613.2,87143.9,88291.5,89202.2,90033.5,90786.9,93151.1,96609.5,97966.7,100599.4,102328.9,103510.1,104456.6,105284.6,107331.0,108208.7,109088.6,110070.7,110795.9,112863.3,114257.1,118299.8,119107.1,119865.0,120831.8,121975.1,125060.9,126054.7,127463.6,128961.6,130976.2,132401.6,135762.4,136778.4,137230.1,138585.4,139199.0,140448.2,141196.3,142830.4,143914.1,144618.1,146031.9,146765.6,147608.9,148394.4,148993.1,149843.4,151437.2,152660.7,153420.4,154424.9,156162.5,157512.3,158211.9,158783.3,160044.7,161074.2,161791.4,163308.2,164302.7,165490.5,166939.6,167427.1,168211.8,171837.1,172738.6,173783.5,174192.9,174782.3,175247.1,175758.6,176665.1,177095.6,177731.4,179676.2,181304.4,182862.0,183623.4,184011.2,185018.9,185507.1,186157.2,187127.3,188602.1,189770.6,190403.9,191365.7,192419.3,193070.8,193559.4,194147.9,195329.9,196196.4,197820.6,198617.4,199279.9,199760.7,200371.5,201127.4,203171.6,203702.6,204696.5,205733.9,206779.9,207627.4,208470.5,210447.3,211205.1,211840.8,213166.1,213807.8,214413.9,215555.3,216045.9,216441.6,217358.5,217939.6,218405.4,218962.7,219556.3,220126.6,220513.7,220872.1,221578.2,222477.7,222745.6,223175.5,223919.2,225244.6,226449.2,228527.8,229420.4,229966.4,230992.1,234764.3,235350.3,235981.9,236301.5,237301.4,238055.6,238954.9,239606.6,240070.2,240563.8,240830.5,241314.4,241702.4,241991.4,242180.0,242813.4,243171.1,244814.1,245375.1,245921.7,246390.4,247420.9,247662.4,247968.9,248668.4,249762.0,251204.3,251671.4,252430.7,253663.4,254176.5,254609.1,255221.3,255441.1,256525.1,257082.6,258210.9,258558.4,258791.0,259209.2,259761.0,261189.2,262000.1,262785.1,263359.6,263883.1,264392.3,264714.4,265041.1,265706.1,266167.9,267222.7,267588.7,268287.1,268836.1,269836.2,271386.9,273051.6,273339.0,273807.2,274289.4,275017.7,275680.7,276456.3,277749.4,278316.1,279653.3,280453.5,281478.9,282088.4,283245.5,284522.9,285064.4,285849.1,286173.3,286766.3,287551.5,288402.9,288920.7,289391.4,289694.9,290263.7,291563.7,292684.5,292804.0,293515.6,294517.5,294914.5,295468.4,296056.2,296370.5,296876.1,297433.9,297883.6,298757.8,299168.6,299458.0,300626.2,300796.9,301714.9,302309.5,305051.8,305512.1,305917.1,307498.5,308833.6,309609.0,310447.4,310756.4,310936.3,311122.6,311843.1,312643.1,313556.5,314189.9,315035.8,315432.4,315855.1,316263.9,316923.1,317794.3,318670.6,319430.5,320761.6,321370.1,322061.3,322413.5,322759.0,323192.6,323880.6,324392.1,325301.6,325962.7,327433.5,327623.4,328064.4,328796.7,329474.6,331151.9,332457.5,333397.0,334076.2,335061.3,335913.9,336363.8,337013.9,337804.6,338203.6,338736.1,339511.9,340220.0,341106.0,341790.2,343873.4,345065.6,346339.2,346846.6,347882.8,348375.9,349141.4,349990.1,350350.1,351210.0,351553.7,352689.3,354587.9,355438.7,355916.6,356633.6,357776.2,358723.2,359237.6,360010.8,361771.1,362592.6,364311.6,365249.3,366081.5,369038.8,369327.2,371083.2,372349.6,373735.1,374989.6,375797.0,376865.6,378363.0,380959.6,382150.1,383086.1,386668.2,387243.9,389014.0,391023.9,392454.1,393846.4,394608.4,396305.6,399746.3,400696.5,402171.8,405211.6,409201.9,411139.1,413106.3,417876.9,420847.6,422574.1,424114.4,427308.1,430237.7,433349.1,437157.5,444705.9,458847.9],"abs_move_pct":[0.8109,0.8899,0.8237,1.3275,1.0875,1.348,1.2662,1.438,1.2957,1.4387,1.2037,1.4008,1.4751,1.4507,1.5445,1.8177,1.7164,1.9088,1.8273,1.7794,1.8643,1.7816,1.6781,1.7217,1.7142,1.8352,1.7256,1.7365,1.708,1.7913,1.8203,1.8085,1.9008,1.939,2.0607,2.1407,2.008,1.8228,1.9546,1.9834,2.1276,2.1625,1.9852,1.8859,1.7794,1.9141,1.8993,2.1369,2.2211,2.1544,2.2403,2.2674,2.1518,2.2555,2.2458,2.3186,2.3943,2.3732,2.4927,2.3983,2.2991,2.2743,2.2477,2.3717,2.4362,2.367,2.3675,2.3339,2.3495,2.3707,2.5061,2.5762,2.4872,2.6266,2.6159,2.555,2.5385,2.5836,2.6177,2.7265,2.7358,2.7454,2.7135,2.7611,2.8427,2.9525,3.0197,2.9432,2.9326,2.928,2.9639,2.941,2.95,2.9808,2.9885,2.9389,2.913,2.8855,3.0049,3.0328,3.0195,3.0281,3.0755,3.0329,3.0237,2.9642,2.8851,2.7218,2.7336,2.7126,2.684,2.6878,2.6667,2.6534,2.557,2.5929,2.5753,2.6075,2.5813,2.5847,2.5947,2.5806,2.6078,2.6857,2.6572,2.5957,2.556,2.5274,2.5026,2.5066,2.4972,2.5578,2.6009,2.5486,2.597,2.5694,2.5844,2.6328,2.6353,2.6172,2.52,2.5447,2.5525,2.6126,2.6501,2.635,2.6016,2.6549,2.5955,2.5858,2.4755,2.4661,2.5023,2.4632,2.4663,2.4528,2.4322,2.4049,2.3967,2.4251,2.3874,2.4065,2.4434,2.474,2.4862,2.481,2.4876,2.4179,2.4157,2.3867,2.397,2.4687,2.4346,2.4464,2.4038,2.4929,2.4846,2.4658,2.4078,2.4932,2.5138,2.5518,2.5583,2.5868,2.5376,2.5573,2.5868,2.5909,2.5758,2.5893,2.6068,2.6369,2.6817,2.5983,2.5961,2.6192,2.5943,2.588,2.5326,2.5874,2.5992,2.5,2.5302,2.6292,2.5921,2.5658,2.5712,2.5849,2.5581,2.5657,2.5557,2.5648,2.5359,2.5338,2.5667,2.5432,2.4981,2.5591,2.5253,2.5914,2.5871,2.6151,2.6219,2.6208,2.6501,2.6667,2.6589,2.6077,2.598,2.5968,2.5382,2.5271,2.5419,2.535,2.5773,2.5371,2.5591,2.5793,2.5889,2.4857,2.4868,2.5612,2.5859,2.5793,2.565,2.5916,2.6277,2.5873,2.5586,2.6113,2.6808,2.6456,2.5758,2.5883,2.6033,2.653,2.6991,2.6156,2.6751,2.7116,2.6899,2.6918,2.5952,2.5927,2.6022,2.6271,2.7083,2.7018,2.7043,2.7271,2.695,2.7411,2.7493,2.7529,2.7755,2.7896,2.8077,2.7923,2.8137,2.8291,2.7881,2.8073,2.7915,2.7734,2.7428,2.7491,2.7542,2.7402,2.7248,2.7104,2.7369,2.7561,2.776,2.7894,2.7721,2.7728,2.8026,2.7483,2.6997,2.6182,2.6331,2.6586,2.6833,2.6845,2.7346,2.6914,2.7141,2.6428,2.7207,2.6947,2.7224,2.6889,2.6449,2.6276,2.6852,2.7127,2.7323,2.7633,2.7311,2.6979,2.7389,2.7415,2.7135,2.7229,2.6894,2.6581,2.6568,2.5226,2.476,2.4826,2.49,2.4858,2.4876,2.5113,2.5317,2.5689,2.5537,2.5311,2.513,2.5173,2.4627,2.3912,2.3632,2.3616,2.3644,2.3092,2.2842,2.3343,2.4006,2.3908,2.4389,2.4196,2.379,2.4094,2.3808,2.3882,2.3503,2.3487,2.3673,2.368,2.3737,2.4097,2.3575,2.4064,2.4882,2.503,2.5021,2.5295,2.5426,2.5564,2.5784,2.5501,2.5435,2.5258,2.5308,2.532,2.5251,2.548,2.517,2.532,2.5355,2.5516,2.5244,2.5633,2.5951,2.5357,2.5222,2.5032,2.5496,2.5731],"open5_vol":17906.2,"days":14,"atr14":0.36713571428571423,"adv14":500603,"avg_range_pct14":6.209,"prev_close":5.91,"prev_high":5.99,"prev_low":5.735,"high_20d":7.46,"ref_5d_high":6.33,"ref_5d_low":5.72,"ref_5d_avg_high":6.119,"ref_5d_avg_low":5.805,"ref_5d_avg_range":0.314,"sr14":{"levels":[{"lo":5.23,"hi":5.3,"mid":5.2667,"touches":3,"last_touch_days_ago":11},{"lo":5.6472,"hi":5.735,"mid":5.6969,"touches":4,"last_touch_days_ago":0},{"lo":5.75,"hi":5.8,"mid":5.778,"touches":4,"last_touch_days_ago":2},{"lo":5.855,"hi":5.9,"mid":5.8812,"touches":4,"last_touch_days_ago":3},{"lo":5.955,"hi":5.99,"mid":5.9717,"touches":3,"last_touch_days_ago":0},{"lo":6.075,"hi":6.1,"mid":6.0875,"touches":2,"last_touch_days_ago":3},{"lo":6.17,"hi":6.22,"mid":6.1912,"touches":4,"last_touch_days_ago":4}],"high":6.33,"low":5.23,"atr":0.3671,"sessions":14,"tol":0.0918}}