{"symbol":"JOBY","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[552151.4,236257.0,169078.0,129745.9,107412.0,155763.7,102998.9,92310.5,80755.3,75878.8,97944.5,82253.9,83125.6,78401.0,71493.0,80955.0,76710.6,63069.5,69328.4,69917.0,64298.0,63049.4,57369.2,59261.7,61520.8,51181.6,58865.0,57533.8,56965.6,55568.6,77492.3,81767.1,64262.3,60945.3,66517.8,54559.0,51876.4,62706.5,46968.7,57339.7,57851.9,50965.0,68501.8,47224.4,49546.1,71012.3,73364.6,48705.8,58655.0,70315.0,68880.2,63835.9,65153.6,65212.4,77434.1,50928.2,53162.4,49082.6,48586.6,57736.7,51413.1,54558.0,51379.2,52926.7,51870.4,49936.6,44365.3,41435.8,46713.1,52628.6,52188.6,38040.6,44244.6,46964.5,56776.0,63967.2,59341.0,52750.9,37813.4,45037.6,51423.7,45925.6,43652.5,44441.7,39284.4,45349.6,47967.9,38632.9,41300.1,53468.0,41374.9,41252.4,37253.1,44640.6,45365.2,34236.3,51195.0,37444.4,37548.7,34525.2,38148.1,34871.4,64528.8,52345.7,28677.2,38694.4,40256.9,50677.0,39033.3,40092.6,54071.6,38020.6,46893.6,52061.6,47962.1,36705.5,34527.5,30266.0,33140.8,44635.4,52702.0,58269.2,50140.0,43585.4,28678.9,43790.5,35693.2,37564.0,46946.5,27198.2,35142.0,28868.9,37250.8,40877.1,42654.1,38073.7,30497.5,45437.6,51445.4,41319.5,49678.4,34638.7,48593.5,30925.0,34627.9,36082.8,33295.1,29063.8,46793.4,41287.6,54622.2,42997.6,39607.3,33403.0,28031.9,37974.2,38218.9,48107.9,31196.2,27265.1,43098.4,42729.1,38466.7,45741.7,47936.4,62249.0,25762.0,32286.4,35209.8,30622.7,37511.4,34153.9,50688.9,35923.4,29065.2,45012.7,55526.4,31729.4,33219.3,41390.4,37137.7,45967.9,29816.6,51456.9,42337.7,33342.7,39298.3,37393.8,30445.9,39242.0,38683.9,35927.8,40244.0,45772.3,30740.1,45172.9,39745.4,45394.1,53391.0,35148.8,40987.7,39914.1,50805.1,27992.9,50645.9,37147.2,50909.8,47271.7,51012.9,84338.3,68113.6,49893.5,47247.4,42944.5,32152.1,37412.4,33981.3,36784.0,27525.9,31707.4,36086.3,36750.2,34594.4,32048.8,24126.9,20223.8,25906.8,29998.6,32929.4,33517.1,40120.1,37331.9,46897.5,28471.1,34675.1,32113.8,48105.6,35992.4,45057.0,53597.6,40587.7,43107.6,33023.6,34850.0,36307.5,41616.4,34212.9,61343.0,53685.1,49877.0,52692.5,72202.4,51397.0,46869.9,40977.3,63009.3,41725.5,45708.4,51190.5,36036.8,36311.1,37958.0,33821.1,42974.9,34809.9,43341.7,43098.4,42232.5,52596.6,60936.4,51081.6,41950.5,28706.2,32964.7,34222.1,35853.9,35354.3,34674.7,22581.0,38164.4,91149.9,46892.2,28994.7,31917.1,40328.6,41020.6,49504.9,32809.4,37500.4,38761.6,36765.5,30033.7,56361.4,84121.2,40517.4,46159.4,59576.0,37853.1,55625.7,55377.1,76092.9,44511.1,52308.1,48610.4,43604.2,44063.2,51595.1,64627.6,44624.9,40872.1,46792.1,43452.4,46773.0,46520.7,40037.1,39566.4,34281.8,40369.4,29272.0,43573.1,47631.2,51016.5,42779.7,42624.7,60491.8,55653.0,59984.5,41929.4,87274.4,54091.3,71270.2,35336.5,40731.4,36920.9,42927.3,70843.6,58413.6,46371.6,50870.5,36322.9,56070.7,51497.1,49621.6,53426.9,48487.9,61866.6,77576.4,83939.9,49892.9,70762.4,68681.2,58201.6,51068.0,43999.6,45071.7,66522.3,38892.3,64315.4,57128.9,61290.5,96426.1,49977.6,117224.5,60271.6,74462.6,65524.6,53378.5,57877.6,46175.6,61320.9,49520.7,61854.1,68823.9,76977.6,84692.5,73387.7,65527.2,55233.4,65842.7,68429.4,140506.6,91379.8,91123.1,83856.4,107558.6,135447.4,183378.8,181920.1,211394.1,469891.1],"cum_vol":[552151.4,788408.4,957486.4,1087232.3,1194644.3,1350408.0,1453406.9,1545717.4,1626472.7,1702351.5,1800296.0,1882549.9,1965675.5,2044076.5,2115569.5,2196524.5,2273235.1,2336304.6,2405633.0,2475550.0,2539848.0,2602897.4,2660266.6,2719528.4,2781049.1,2832230.8,2891095.8,2948629.6,3005595.2,3061163.9,3138656.1,3220423.2,3284685.5,3345630.8,3412148.6,3466707.6,3518584.0,3581290.5,3628259.2,3685598.9,3743450.9,3794415.9,3862917.6,3910142.1,3959688.2,4030700.5,4104065.1,4152770.9,4211425.9,4281740.9,4350621.1,4414457.0,4479610.6,4544822.9,4622257.1,4673185.3,4726347.7,4775430.3,4824016.9,4881753.6,4933166.7,4987724.7,5039103.9,5092030.6,5143901.1,5193837.6,5238202.9,5279638.7,5326351.9,5378980.5,5431169.1,5469209.8,5513454.4,5560418.9,5617194.9,5681162.1,5740503.1,5793254.0,5831067.4,5876105.0,5927528.7,5973454.4,6017106.9,6061548.6,6100832.9,6146182.5,6194150.4,6232783.4,6274083.4,6327551.4,6368926.3,6410178.7,6447431.8,6492072.4,6537437.6,6571673.9,6622868.9,6660313.3,6697862.0,6732387.2,6770535.3,6805406.7,6869935.5,6922281.2,6950958.4,6989652.8,7029909.6,7080586.6,7119619.9,7159712.5,7213784.1,7251804.7,7298698.3,7350759.9,7398722.1,7435427.6,7469955.1,7500221.1,7533361.9,7577997.2,7630699.2,7688968.4,7739108.4,7782693.9,7811372.7,7855163.2,7890856.4,7928420.4,7975366.9,8002565.1,8037707.1,8066576.0,8103826.8,8144703.9,8187358.0,8225431.7,8255929.2,8301366.9,8352812.3,8394131.8,8443810.1,8478448.9,8527042.4,8557967.4,8592595.3,8628678.1,8661973.1,8691036.9,8737830.3,8779117.9,8833740.1,8876737.7,8916345.0,8949748.0,8977779.9,9015754.1,9053973.0,9102080.9,9133277.1,9160542.2,9203640.6,9246369.8,9284836.5,9330578.2,9378514.6,9440763.6,9466525.6,9498812.0,9534021.8,9564644.5,9602155.9,9636309.7,9686998.6,9722922.0,9751987.2,9796999.9,9852526.3,9884255.7,9917475.0,9958865.4,9996003.1,10041971.0,10071787.6,10123244.4,10165582.1,10198924.9,10238223.1,10275616.9,10306062.9,10345304.9,10383988.7,10419916.5,10460160.5,10505932.8,10536672.9,10581845.9,10621591.2,10666985.3,10720376.3,10755525.1,10796512.8,10836426.9,10887232.0,10915224.9,10965870.9,11003018.1,11053927.9,11101199.6,11152212.5,11236550.8,11304664.4,11354557.9,11401805.3,11444749.8,11476901.9,11514314.3,11548295.6,11585079.6,11612605.4,11644312.9,11680399.1,11717149.4,11751743.7,11783792.5,11807919.4,11828143.1,11854049.9,11884048.5,11916977.9,11950495.1,11990615.1,12027947.0,12074844.5,12103315.6,12137990.8,12170104.6,12218210.2,12254202.6,12299259.6,12352857.1,12393444.9,12436552.5,12469576.1,12504426.1,12540733.6,12582350.1,12616563.0,12677906.0,12731591.1,12781468.1,12834160.6,12906363.0,12957760.0,13004629.9,13045607.1,13108616.4,13150341.9,13196050.3,13247240.8,13283277.6,13319588.6,13357546.6,13391367.7,13434342.6,13469152.5,13512494.2,13555592.6,13597825.1,13650421.8,13711358.2,13762439.8,13804390.3,13833096.5,13866061.2,13900283.4,13936137.3,13971491.6,14006166.3,14028747.3,14066911.6,14158061.6,14204953.8,14233948.5,14265865.6,14306194.3,14347214.9,14396719.8,14429529.1,14467029.5,14505791.1,14542556.6,14572590.3,14628951.7,14713072.9,14753590.3,14799749.7,14859325.7,14897178.8,14952804.5,15008181.6,15084274.6,15128785.7,15181093.9,15229704.2,15273308.4,15317371.6,15368966.7,15433594.3,15478219.1,15519091.3,15565883.4,15609335.8,15656108.8,15702629.5,15742666.6,15782232.9,15816514.7,15856884.1,15886156.1,15929729.3,15977360.5,16028377.0,16071156.7,16113781.4,16174273.2,16229926.2,16289910.7,16331840.1,16419114.4,16473205.7,16544475.9,16579812.4,16620543.9,16657464.8,16700392.1,16771235.6,16829649.3,16876020.9,16926891.4,16963214.2,17019284.9,17070782.1,17120403.7,17173830.6,17222318.5,17284185.1,17361761.5,17445701.4,17495594.2,17566356.6,17635037.8,17693239.4,17744307.4,17788307.1,17833378.8,17899901.1,17938793.4,18003108.7,18060237.6,18121528.1,18217954.2,18267931.8,18385156.3,18445427.9,18519890.4,18585415.0,18638793.5,18696671.1,18742846.7,18804167.6,18853688.3,18915542.4,18984366.3,19061343.9,19146036.4,19219424.1,19284951.3,19340184.6,19406027.4,19474456.7,19614963.3,19706343.1,19797466.1,19881322.6,19988881.1,20124328.6,20307707.4,20489627.5,20701021.6,21170912.6],"abs_move_pct":[0.9174,0.7276,1.0137,1.009,0.9879,1.1293,1.1689,1.2345,1.1339,1.0071,1.1434,1.2994,1.2825,1.2921,1.3466,1.3608,1.1948,1.2523,1.2311,1.2633,1.1552,1.2881,1.3473,1.4385,1.5179,1.3136,1.3448,1.4748,1.5454,1.4019,1.2517,1.296,1.4019,1.4061,1.4696,1.4618,1.4507,1.5307,1.6549,1.6014,1.5882,1.6057,1.557,1.6436,1.6048,1.7683,1.8975,1.9482,1.8839,1.9768,2.1912,2.0557,2.1431,2.1936,2.272,2.2132,2.2719,2.37,2.4216,2.4683,2.4467,2.4027,2.387,2.4471,2.4914,2.5152,2.4995,2.4486,2.5017,2.5245,2.5973,2.6043,2.5434,2.5392,2.458,2.4068,2.4051,2.3752,2.3359,2.3241,2.3623,2.3268,2.2598,2.303,2.3296,2.3792,2.3814,2.42,2.4077,2.4289,2.3622,2.3725,2.3028,2.3151,2.3047,2.3548,2.2866,2.3403,2.3546,2.3364,2.3143,2.2792,2.1966,2.271,2.2638,2.2921,2.3542,2.4303,2.4537,2.3914,2.3722,2.3896,2.3304,2.27,2.25,2.2214,2.2297,2.2697,2.2474,2.3071,2.3006,2.3404,2.3138,2.3908,2.3688,2.3466,2.4151,2.4173,2.5414,2.5678,2.6001,2.6243,2.5923,2.5206,2.5684,2.535,2.4727,2.5401,2.4789,2.457,2.5103,2.4854,2.4654,2.486,2.5048,2.4987,2.4499,2.4201,2.5066,2.5462,2.5395,2.5231,2.5283,2.5294,2.4994,2.5478,2.5434,2.5179,2.5155,2.4963,2.4894,2.5226,2.4703,2.4788,2.5215,2.5681,2.5325,2.5849,2.5825,2.6098,2.5977,2.5619,2.5853,2.5989,2.663,2.6505,2.6201,2.5622,2.5278,2.5862,2.611,2.6396,2.5747,2.5744,2.5995,2.605,2.5925,2.563,2.5822,2.5644,2.4767,2.5128,2.5244,2.4607,2.5067,2.4993,2.4971,2.5186,2.4417,2.423,2.422,2.4227,2.4175,2.4567,2.4689,2.517,2.4564,2.5069,2.4618,2.4182,2.4682,2.3971,2.3978,2.4146,2.4792,2.4594,2.489,2.4472,2.4128,2.3743,2.2995,2.2869,2.2548,2.3111,2.2623,2.3108,2.33,2.3654,2.3702,2.3217,2.3167,2.3809,2.341,2.3389,2.2786,2.3003,2.2924,2.3314,2.3702,2.301,2.3251,2.3103,2.3414,2.2747,2.282,2.3299,2.281,2.2827,2.2958,2.3161,2.308,2.3345,2.271,2.3076,2.2261,2.2429,2.2833,2.2588,2.3264,2.3948,2.4461,2.3935,2.3643,2.3599,2.4254,2.3936,2.4581,2.3885,2.4312,2.4737,2.4973,2.4978,2.4479,2.4877,2.5123,2.4583,2.489,2.4418,2.4399,2.4875,2.4878,2.4326,2.4696,2.4629,2.4745,2.4499,2.4299,2.4595,2.4667,2.4919,2.5298,2.5395,2.5549,2.6222,2.5865,2.6088,2.604,2.5819,2.5386,2.5463,2.4945,2.503,2.4946,2.5063,2.5085,2.5237,2.5083,2.3728,2.354,2.3565,2.4328,2.3999,2.4122,2.4168,2.4759,2.4526,2.4556,2.4378,2.4536,2.4916,2.4665,2.4646,2.4543,2.4293,2.4136,2.3432,2.2864,2.2975,2.3562,2.3476,2.3947,2.3785,2.3933,2.3641,2.373,2.3521,2.3337,2.2999,2.253,2.2277,2.1718,2.1406,2.1358,2.1368,2.0949,2.0994,2.0928,2.0715,2.0983,2.0652,2.0941,2.0522,2.067,2.0632,2.1015,2.1714,2.1213,2.2164,2.2062,2.1904,2.2523,2.2629,2.2954,2.2967,2.3465,2.3516,2.3753,2.4099,2.3642,2.3701,2.2838,2.2726,2.3252,2.441,2.4248,2.4245,2.4489,2.4765,2.5144,2.5476,2.5913,2.5654,2.5621,2.554,2.5629,2.5353,2.4817,2.6612,2.6018,2.492],"open5_vol":1194644.3,"days":14,"atr14":0.6155999999999999,"adv14":23994435,"avg_range_pct14":5.927,"prev_close":9.89,"prev_high":10.1,"prev_low":9.78,"high_20d":10.96,"ref_5d_high":10.96,"ref_5d_low":9.37,"ref_5d_avg_high":10.341,"ref_5d_avg_low":9.6869,"ref_5d_avg_range":0.6541,"sr14":{"levels":[{"lo":9.3,"hi":9.37,"mid":9.3267,"touches":3,"last_touch_days_ago":2},{"lo":9.5545,"hi":9.68,"mid":9.6161,"touches":4,"last_touch_days_ago":1},{"lo":9.715,"hi":9.82,"mid":9.779,"touches":8,"last_touch_days_ago":0},{"lo":9.92,"hi":10.06,"mid":9.99,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.22,"mid":10.161,"touches":5,"last_touch_days_ago":0},{"lo":10.27,"hi":10.39,"mid":10.3125,"touches":4,"last_touch_days_ago":8}],"high":10.96,"low":9.3,"atr":0.6156,"sessions":14,"tol":0.1539}}