{"symbol":"IWM","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[516572.9,344537.1,295336.6,238477.9,230483.4,265564.8,241283.5,190134.1,191594.3,215094.3,248706.6,177810.7,174372.9,197868.0,187630.4,209053.8,172709.1,156110.4,156405.6,164615.9,173450.0,187256.8,131872.5,140978.7,153112.1,149950.4,143215.2,145169.9,126087.9,105125.9,200641.6,197604.4,177084.1,191835.6,140955.1,143871.7,162767.7,202999.9,135070.9,162220.1,160606.7,129701.1,141665.3,118738.2,133287.4,155502.1,158304.9,141558.6,148774.4,165087.1,193414.4,145283.6,174053.4,132640.9,153982.8,155530.5,129182.7,117545.9,128166.1,117284.5,131134.6,105821.5,106705.1,125060.8,114611.9,114525.6,110338.1,106196.3,88956.2,100770.6,126874.4,102443.7,99135.4,114837.6,144890.4,117964.9,138037.6,110366.6,95217.9,99371.1,111874.8,127883.9,97391.7,84152.2,104524.8,136836.3,98635.6,114174.9,69070.0,94548.3,93707.2,90765.7,94905.3,112024.1,96995.9,86120.3,100451.5,115840.5,101837.9,77015.1,98512.2,93410.4,101498.4,98288.6,83826.8,132067.1,118335.4,118383.2,92754.8,87771.8,113660.9,89242.6,86623.4,88298.4,87173.7,148817.9,108156.6,138496.5,86764.1,100423.1,99246.7,133095.3,116441.7,73684.8,106902.1,96249.2,87958.4,89193.9,113079.9,68618.3,84354.3,78835.9,68472.0,95484.1,69606.9,81891.0,94587.4,112293.4,89610.8,74026.1,71807.2,86671.9,65009.4,69684.5,65795.4,78848.1,87593.4,68766.1,51082.4,73764.8,191773.6,68794.9,70948.9,63049.6,77314.8,74147.3,74751.2,78668.8,73579.4,84055.1,79805.1,65219.5,75199.0,74587.4,52884.1,59392.4,70845.1,65476.0,82201.6,83250.4,65467.6,72724.9,70314.4,55169.6,66605.9,77759.2,66222.0,70785.5,59866.0,79929.4,88259.1,73061.9,66736.1,68723.0,64416.3,60925.2,57644.6,53925.7,54192.1,48681.2,57559.5,60307.0,74667.2,59604.1,62792.4,59634.9,58149.5,56710.8,59377.5,71917.2,54186.9,54770.4,80720.2,61747.3,68139.2,69015.9,68620.4,81165.6,64354.1,55216.9,67232.7,57781.3,72496.6,71534.5,63140.3,322971.5,52284.4,56745.4,56094.4,45793.7,54135.5,59190.6,49638.2,47061.6,44360.4,82626.8,97087.5,48213.7,47398.6,73544.9,69748.4,113909.6,81384.5,58453.2,63220.1,67868.2,64829.9,75785.6,76911.0,128078.1,110848.7,69316.6,57954.1,68092.1,96246.3,87043.7,93114.2,78637.6,68315.6,59332.6,69528.8,60161.4,61407.3,79294.8,57146.7,60992.1,61707.0,75689.5,64327.8,57417.1,65677.1,102305.2,64617.3,60771.2,58944.5,71875.9,61385.1,54731.6,80098.9,57213.8,149725.4,54989.4,50619.1,51745.4,46867.1,57881.1,51518.4,64254.1,50458.6,51901.9,67088.8,56742.2,54022.9,65045.5,46157.6,67586.1,57661.5,70167.8,79312.1,52857.8,93624.0,51067.8,72315.8,45758.1,54275.4,46643.1,84845.8,63672.2,60558.1,70827.5,88661.9,60035.5,66110.2,58912.9,66802.6,56646.2,88782.8,74300.2,55844.8,57033.9,66837.4,59894.3,76397.0,68102.9,89231.4,63617.5,61996.9,65004.9,59040.6,60428.3,75707.4,70311.5,65344.1,73427.1,56161.6,92725.7,64909.0,65742.0,94740.6,71798.8,86067.8,68455.4,60563.0,60279.2,55043.9,61306.9,80058.3,66325.4,67447.9,63654.9,114141.6,66738.6,85405.9,68388.7,67233.6,85921.8,131766.1,88642.4,69514.3,79531.1,92144.7,91592.5,73945.9,72151.7,53764.7,99801.6,71983.2,67858.1,64572.4,69871.6,108145.2,107974.2,97358.6,63797.1,78582.5,87595.2,93504.4,79175.7,81578.0,84089.4,77634.9,97881.6,92406.6,82915.7,87310.6,122011.4,101684.1,122432.6,140091.1,100256.4,237884.2,135103.9,144797.6,141360.5,210889.6,214617.4,159566.6,206327.6,276875.0,716888.2],"cum_vol":[516572.9,861110.0,1156446.6,1394924.5,1625407.9,1890972.6,2132256.1,2322390.2,2513984.5,2729078.8,2977785.4,3155596.1,3329968.9,3527836.9,3715467.3,3924521.1,4097230.1,4253340.6,4409746.1,4574362.0,4747812.0,4935068.8,5066941.3,5207920.0,5361032.1,5510982.6,5654197.8,5799367.7,5925455.6,6030581.5,6231223.1,6428827.5,6605911.6,6797747.1,6938702.2,7082573.9,7245341.6,7448341.6,7583412.5,7745632.6,7906239.4,8035940.5,8177605.8,8296344.0,8429631.4,8585133.5,8743438.4,8884996.9,9033771.3,9198858.4,9392272.7,9537556.4,9711609.7,9844250.6,9998233.4,10153763.9,10282946.6,10400492.4,10528658.5,10645943.0,10777077.6,10882899.1,10989604.1,11114664.9,11229276.9,11343802.5,11454140.6,11560336.9,11649293.1,11750063.7,11876938.1,11979381.9,12078517.3,12193354.9,12338245.2,12456210.1,12594247.8,12704614.4,12799832.3,12899203.4,13011078.2,13138962.1,13236353.8,13320506.0,13425030.8,13561867.1,13660502.6,13774677.6,13843747.6,13938295.9,14032003.1,14122768.8,14217674.1,14329698.2,14426694.1,14512814.4,14613265.9,14729106.4,14830944.3,14907959.4,15006471.6,15099881.9,15201380.3,15299668.9,15383495.6,15515562.7,15633898.1,15752281.3,15845036.1,15932807.9,16046468.7,16135711.4,16222334.8,16310633.2,16397806.9,16546624.8,16654781.4,16793277.9,16880042.1,16980465.2,17079711.9,17212807.2,17329248.9,17402933.7,17509835.8,17606085.0,17694043.4,17783237.3,17896317.2,17964935.5,18049289.8,18128125.6,18196597.6,18292081.8,18361688.7,18443579.7,18538167.1,18650460.5,18740071.3,18814097.4,18885904.6,18972576.5,19037585.9,19107270.4,19173065.9,19251913.9,19339507.3,19408273.4,19459355.9,19533120.6,19724894.2,19793689.1,19864637.9,19927687.6,20005002.4,20079149.6,20153900.9,20232569.6,20306149.0,20390204.1,20470009.1,20535228.6,20610427.6,20685015.1,20737899.1,20797291.6,20868136.7,20933612.7,21015814.3,21099064.7,21164532.3,21237257.2,21307571.6,21362741.3,21429347.1,21507106.4,21573328.4,21644113.9,21703979.9,21783909.2,21872168.4,21945230.3,22011966.4,22080689.4,22145105.6,22206030.9,22263675.4,22317601.1,22371793.3,22420474.5,22478034.0,22538341.0,22613008.2,22672612.3,22735404.7,22795039.6,22853189.1,22909899.9,22969277.4,23041194.6,23095381.4,23150151.8,23230872.0,23292619.3,23360758.5,23429774.4,23498394.9,23579560.5,23643914.6,23699131.4,23766364.1,23824145.4,23896642.1,23968176.6,24031316.9,24354288.4,24406572.8,24463318.2,24519412.6,24565206.4,24619341.9,24678532.4,24728170.6,24775232.3,24819592.7,24902219.5,24999307.0,25047520.7,25094919.3,25168464.1,25238212.6,25352122.2,25433506.7,25491959.9,25555180.1,25623048.3,25687878.2,25763663.9,25840574.9,25968652.9,26079501.6,26148818.3,26206772.4,26274864.5,26371110.8,26458154.5,26551268.7,26629906.4,26698221.9,26757554.6,26827083.4,26887244.8,26948652.1,27027946.9,27085093.6,27146085.6,27207792.6,27283482.1,27347809.9,27405227.1,27470904.2,27573209.4,27637826.7,27698597.9,27757542.4,27829418.4,27890803.4,27945535.0,28025633.9,28082847.7,28232573.1,28287562.5,28338181.6,28389927.0,28436794.1,28494675.3,28546193.7,28610447.9,28660906.4,28712808.4,28779897.1,28836639.4,28890662.3,28955707.8,29001865.4,29069451.6,29127113.1,29197280.9,29276592.9,29329450.7,29423074.7,29474142.5,29546458.3,29592216.4,29646491.7,29693134.8,29777980.6,29841652.8,29902210.9,29973038.4,30061700.4,30121735.9,30187846.1,30246758.9,30313561.6,30370207.8,30458990.6,30533290.8,30589135.6,30646169.4,30713006.8,30772901.1,30849298.1,30917401.0,31006632.4,31070249.9,31132246.9,31197251.7,31256292.4,31316720.6,31392428.0,31462739.5,31528083.6,31601510.7,31657672.3,31750398.0,31815307.0,31881049.0,31975789.6,32047588.4,32133656.1,32202111.6,32262674.6,32322953.8,32377997.7,32439304.6,32519362.9,32585688.2,32653136.1,32716791.0,32830932.6,32897671.3,32983077.2,33051465.9,33118699.5,33204621.3,33336387.4,33425029.8,33494544.1,33574075.2,33666219.9,33757812.4,33831758.3,33903910.0,33957674.7,34057476.4,34129459.6,34197317.7,34261890.1,34331761.8,34439907.0,34547881.2,34645239.9,34709036.9,34787619.4,34875214.6,34968719.0,35047894.7,35129472.7,35213562.1,35291197.0,35389078.6,35481485.2,35564400.9,35651711.6,35773722.9,35875407.0,35997839.6,36137930.8,36238187.1,36476071.4,36611175.2,36755972.8,36897333.3,37108222.9,37322840.2,37482406.9,37688734.5,37965609.5,38682497.7],"abs_move_pct":[0.181,0.1844,0.1384,0.1379,0.1773,0.2406,0.2444,0.2674,0.2696,0.2989,0.3106,0.383,0.4228,0.3847,0.4047,0.4649,0.4068,0.4438,0.4374,0.4538,0.4716,0.4551,0.4945,0.495,0.5032,0.5731,0.5654,0.5947,0.6108,0.6004,0.5864,0.6677,0.6963,0.6759,0.7108,0.6823,0.651,0.6819,0.7168,0.7318,0.7318,0.7121,0.7001,0.7041,0.6896,0.6874,0.7002,0.7522,0.7498,0.7434,0.7925,0.8022,0.8261,0.83,0.8512,0.8665,0.8993,0.9037,0.9055,0.8913,0.886,0.8621,0.8938,0.8847,0.9026,0.8764,0.8853,0.8803,0.8768,0.8869,0.8455,0.8602,0.8379,0.8629,0.8535,0.8071,0.8214,0.8095,0.8386,0.8309,0.8328,0.8306,0.8357,0.8392,0.8376,0.8725,0.8559,0.855,0.8668,0.8687,0.8534,0.8616,0.8546,0.8561,0.8485,0.8487,0.8681,0.8522,0.8644,0.8794,0.8517,0.8645,0.865,0.8611,0.8465,0.8637,0.8693,0.8578,0.8677,0.8512,0.8345,0.8406,0.8266,0.8202,0.8169,0.8246,0.8081,0.7929,0.7949,0.7842,0.788,0.7902,0.777,0.7768,0.7874,0.7915,0.8132,0.8013,0.8447,0.8443,0.8881,0.8968,0.8977,0.8955,0.9127,0.9263,0.9321,0.9343,0.9056,0.904,0.8984,0.8739,0.8881,0.9147,0.939,0.9359,0.9387,0.9236,0.934,0.9139,0.9118,0.9138,0.9058,0.896,0.9036,0.9222,0.9123,0.8877,0.8702,0.8515,0.8737,0.874,0.8787,0.895,0.9157,0.9148,0.9166,0.9313,0.9344,0.9553,0.9409,0.9379,0.961,0.9532,0.9656,0.9475,0.9457,0.9388,0.9507,0.9566,0.9508,0.9473,0.9391,0.9179,0.9045,0.9268,0.9341,0.9317,0.9248,0.9528,0.9614,0.9712,0.978,0.9726,0.9826,0.9945,0.995,0.9876,0.9942,1.0021,1.0027,1.0016,1.008,0.9992,0.9932,0.9942,0.998,0.9913,0.9891,0.9958,1.0241,1.0061,1.0096,1.007,0.9982,0.9978,0.9922,0.9822,1.006,0.9974,0.9938,0.9747,0.9791,0.9601,0.9742,0.9799,0.9844,0.9883,0.9824,0.9723,0.9457,0.9467,0.9485,0.9378,0.9257,0.9262,0.9247,0.9265,0.9285,0.92,0.9252,0.9443,0.9519,0.9511,0.944,0.9277,0.9505,0.9537,0.9717,0.9584,0.9716,0.9617,0.9397,0.9472,0.9604,0.9774,0.9729,0.9845,0.9807,0.9858,1.0008,0.9718,0.9627,0.965,0.9745,0.9706,0.9995,0.9892,0.9769,0.9919,0.9964,1.0064,0.9776,0.9825,0.9998,0.9869,0.9831,0.9828,0.978,0.9838,0.9712,0.9814,0.9792,0.9651,0.976,0.9748,0.9733,0.9731,0.9618,0.9632,0.9684,0.9746,0.9914,0.9945,0.9867,0.9917,0.9751,0.9602,0.9422,0.9496,0.9629,0.9672,0.9576,0.94,0.9433,0.923,0.9207,0.9383,0.9145,0.91,0.9235,0.9274,0.9124,0.8969,0.9195,0.9347,0.9294,0.925,0.922,0.927,0.9282,0.9192,0.9066,0.8889,0.889,0.8786,0.8563,0.8513,0.8615,0.8584,0.8733,0.8891,0.8947,0.9144,0.9155,0.9167,0.9108,0.9126,0.8905,0.8801,0.8675,0.8676,0.8601,0.8646,0.8455,0.8483,0.8645,0.8448,0.8687,0.8642,0.8814,0.8465,0.8516,0.8389,0.8345,0.8281,0.8204,0.8301,0.8306,0.8357,0.8362,0.8422,0.8405,0.8344,0.8433,0.8604,0.8704,0.8695,0.8744,0.8761,0.882,0.8776,0.886,0.8909,0.901,0.9085,0.9155,0.9267,0.9229,0.9261,0.9337,0.9227,0.9157,0.92,0.9296,0.9027,0.9053,0.8911,0.8949,0.8814],"open5_vol":1625407.9,"days":14,"atr14":5.710814285714284,"adv14":41332469,"avg_range_pct14":2.035,"prev_close":261.76,"prev_high":262.96,"prev_low":258.82,"high_20d":268.96,"ref_5d_high":266.235,"ref_5d_low":253.31,"ref_5d_avg_high":263.471,"ref_5d_avg_low":258.362,"ref_5d_avg_range":5.109,"sr14":{"levels":[{"lo":257.79,"hi":259.06,"mid":258.445,"touches":6,"last_touch_days_ago":0},{"lo":259.77,"hi":261.12,"mid":260.4562,"touches":4,"last_touch_days_ago":1},{"lo":261.85,"hi":262.96,"mid":262.3767,"touches":6,"last_touch_days_ago":0},{"lo":264.14,"hi":265.2814,"mid":264.6059,"touches":7,"last_touch_days_ago":2},{"lo":266.235,"hi":267.46,"mid":266.9837,"touches":4,"last_touch_days_ago":4}],"high":267.46,"low":253.31,"atr":5.7108,"sessions":14,"tol":1.4277}}