{"symbol":"INNV","for_date":"2026-03-05","built":"2026-09-30T00:32:17-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[11880.5,1837.4,1064.4,1028.4,605.4,1254.5,1885.3,699.8,653.8,1296.7,2173.9,1171.1,707.1,442.1,921.9,826.9,534.9,1134.9,456.1,1507.2,338.6,1040.1,962.2,646.7,421.1,1364.1,413.0,493.2,834.1,562.9,887.9,411.5,714.4,586.2,407.4,867.1,183.6,816.3,128.7,407.4,1107.9,1692.6,677.2,390.4,229.3,1945.1,117.9,2032.6,354.1,202.1,407.0,441.1,273.6,392.6,344.2,427.6,165.0,340.0,996.2,367.9,512.1,952.7,359.6,619.0,239.4,210.4,700.4,2553.9,390.7,701.4,115.4,837.3,173.9,273.4,445.4,419.4,252.9,1285.0,328.4,633.4,462.4,284.5,449.2,1362.2,695.8,82.9,553.5,869.3,553.2,30.7,995.7,353.3,349.0,765.4,232.0,358.5,798.1,318.6,147.9,340.9,1121.4,1137.0,386.4,131.7,1497.9,609.5,160.1,1022.0,300.3,896.4,209.3,351.4,2509.3,738.9,959.2,880.9,1031.4,450.6,312.9,419.9,3944.2,357.6,1003.9,4131.1,463.2,1785.0,583.1,760.1,816.6,161.8,862.0,481.9,270.7,162.1,266.1,1381.5,574.1,730.3,817.6,298.4,1453.1,663.5,441.7,461.9,632.1,1013.9,389.9,506.1,363.7,231.6,299.0,224.3,262.9,264.0,614.1,969.3,465.6,188.5,177.4,521.6,233.4,777.1,227.6,391.9,99.0,175.4,1921.7,299.1,457.4,507.5,533.4,321.0,192.4,103.4,1623.1,1523.6,187.4,225.1,99.2,61.5,502.7,122.6,244.0,875.1,296.1,395.0,546.0,432.6,246.3,411.0,812.1,246.9,655.1,229.1,156.8,540.9,172.8,159.8,885.6,322.9,287.9,445.2,894.1,327.3,154.1,177.5,2889.2,380.7,114.3,1585.3,813.1,330.4,184.2,504.6,83.9,395.9,230.3,221.4,722.4,622.7,566.4,281.9,718.1,527.3,684.2,132.2,479.0,393.6,3899.1,723.1,652.3,123.7,1021.9,227.9,1843.8,271.1,435.4,1836.5,621.0,728.7,238.9,263.8,245.0,511.4,445.4,335.1,168.2,2844.9,557.4,1049.5,644.7,90.9,1094.5,1155.7,423.7,854.2,528.8,1393.9,335.4,810.9,160.1,597.6,872.2,150.4,522.5,298.6,604.4,499.5,101.3,180.0,229.1,166.1,377.3,58.2,261.1,2231.9,1097.2,399.7,47.9,345.4,472.4,1261.3,278.8,248.6,475.3,571.9,2017.7,603.9,1437.9,599.6,2356.6,414.4,151.7,2569.9,1547.9,547.4,687.4,375.3,474.1,698.1,488.8,256.0,463.0,426.4,368.9,445.2,229.9,506.0,543.4,175.5,486.9,182.4,85.1,246.0,322.3,339.8,1499.8,792.2,245.4,599.4,553.1,213.6,1187.9,521.3,1173.8,793.3,685.1,812.6,468.2,129.9,575.4,476.9,541.7,467.0,308.9,394.1,1004.8,524.9,826.9,382.7,1169.6,618.9,1316.1,667.9,224.4,513.1,595.5,928.6,1076.5,820.5,1375.7,681.5,771.4,733.4,250.5,633.1,711.4,3408.2,686.2,1348.1,786.9,665.5,1918.7,1467.4,1051.4,653.5,1118.9,903.1,974.0,688.1,2048.9,1695.5,1335.4,2282.6,1955.4,1793.7,2538.8,1665.4,1242.1,1916.7,2680.7,2433.9,1524.1,1312.7,3964.1,4942.6,2899.4,5223.7,5623.7,11627.7],"cum_vol":[11880.5,13717.9,14782.4,15810.8,16416.1,17670.6,19555.9,20255.7,20909.5,22206.2,24380.1,25551.2,26258.4,26700.4,27622.4,28449.2,28984.1,30118.9,30575.1,32082.3,32420.9,33461.0,34423.2,35069.9,35491.1,36855.1,37268.1,37761.4,38595.5,39158.4,40046.3,40457.8,41172.1,41758.4,42165.8,43032.9,43216.5,44032.8,44161.5,44568.9,45676.9,47369.4,48046.6,48437.0,48666.3,50611.4,50729.4,52762.0,53116.1,53318.3,53725.3,54166.4,54440.0,54832.6,55176.9,55604.5,55769.5,56109.5,57105.7,57473.6,57985.6,58938.4,59297.9,59916.9,60156.3,60366.7,61067.1,63621.1,64011.8,64713.2,64828.6,65665.9,65839.8,66113.2,66558.6,66978.0,67230.9,68515.9,68844.3,69477.6,69940.1,70224.6,70673.8,72036.0,72731.8,72814.6,73368.1,74237.4,74790.6,74821.4,75817.1,76170.4,76519.4,77284.8,77516.8,77875.3,78673.4,78992.0,79139.9,79480.8,80602.1,81739.1,82125.5,82257.2,83755.1,84364.6,84524.7,85546.7,85847.0,86743.4,86952.6,87304.0,89813.3,90552.1,91511.4,92392.3,93423.7,93874.3,94187.2,94607.1,98551.3,98908.9,99912.7,104043.8,104507.0,106292.0,106875.1,107635.2,108451.9,108613.6,109475.6,109957.6,110228.3,110390.4,110656.6,112038.1,112612.2,113342.5,114160.1,114458.5,115911.6,116575.1,117016.9,117478.7,118110.9,119124.7,119514.6,120020.7,120384.4,120616.0,120915.0,121139.3,121402.1,121666.1,122280.3,123249.6,123715.1,123903.6,124081.0,124602.6,124836.0,125613.1,125840.7,126232.6,126331.6,126506.9,128428.6,128727.7,129185.1,129692.6,130226.1,130547.1,130739.5,130842.9,132466.0,133989.6,134177.1,134402.1,134501.4,134562.9,135065.6,135188.1,135432.1,136307.3,136603.4,136998.4,137544.4,137977.0,138223.3,138634.3,139446.4,139693.3,140348.4,140577.5,140734.3,141275.1,141447.9,141607.7,142493.4,142816.2,143104.1,143549.3,144443.4,144770.7,144924.9,145102.4,147991.6,148372.3,148486.6,150071.9,150885.0,151215.4,151399.6,151904.1,151988.1,152384.0,152614.3,152835.6,153558.0,154180.7,154747.1,155029.0,155747.1,156274.4,156958.6,157090.9,157569.9,157963.4,161862.6,162585.6,163237.9,163361.6,164383.6,164611.5,166455.3,166726.4,167161.8,168998.3,169619.3,170348.0,170586.9,170850.7,171095.7,171607.1,172052.5,172387.6,172555.8,175400.7,175958.1,177007.6,177652.4,177743.2,178837.7,179993.4,180417.1,181271.4,181800.1,183194.0,183529.4,184340.3,184500.4,185098.0,185970.2,186120.6,186643.1,186941.7,187546.1,188045.6,188146.9,188326.9,188556.0,188722.1,189099.4,189157.6,189418.6,191650.5,192747.7,193147.4,193195.4,193540.8,194013.1,195274.4,195553.2,195801.9,196277.1,196849.1,198866.8,199470.6,200908.5,201508.1,203864.7,204279.1,204430.9,207000.8,208548.7,209096.1,209783.6,210158.9,210632.9,211331.1,211819.9,212075.9,212538.9,212965.2,213334.1,213779.3,214009.2,214515.2,215058.6,215234.1,215721.1,215903.4,215988.5,216234.5,216556.8,216896.6,218396.4,219188.6,219433.9,220033.4,220586.4,220800.0,221987.9,222509.2,223683.0,224476.3,225161.4,225974.0,226442.2,226572.1,227147.4,227624.3,228166.0,228633.0,228941.9,229336.0,230340.8,230865.7,231692.6,232075.3,233244.9,233863.8,235179.9,235847.8,236072.2,236585.3,237180.8,238109.4,239185.9,240006.4,241382.1,242063.6,242834.9,243568.3,243818.8,244451.9,245163.2,248571.4,249257.6,250605.8,251392.7,252058.2,253976.9,255444.3,256495.6,257149.1,258268.0,259171.1,260145.1,260833.3,262882.1,264577.6,265913.1,268195.7,270151.1,271944.9,274483.6,276149.0,277391.1,279307.9,281988.6,284422.5,285946.6,287259.4,291223.5,296166.1,299065.6,304289.3,309913.0,321540.7],"abs_move_pct":[0.8264,1.1069,1.3959,1.6198,1.7363,1.5316,1.4358,1.4661,1.4899,1.4464,1.7053,1.7299,1.6063,1.5662,1.6778,1.6185,1.7192,1.6425,1.8198,1.7437,1.8486,1.85,1.7014,1.4662,1.5488,1.7029,1.6923,1.5602,1.5984,1.6306,1.6794,1.6147,1.5713,1.7231,1.8794,1.8514,1.895,1.9044,1.9033,1.9392,1.7183,1.8016,1.6793,1.8297,2.0386,2.1413,2.1456,1.9619,2.0109,2.1918,2.0317,2.1785,2.0743,2.0159,1.9852,1.8578,1.9636,1.9806,1.9396,2.0364,1.9089,1.9499,1.919,1.8115,1.8636,1.7193,1.8073,1.6823,1.7312,1.7297,1.7543,1.9738,1.9646,1.9459,1.9916,2.1304,2.0544,2.1337,2.2232,1.9978,2.0616,1.9667,2.1128,2.1513,2.271,2.3198,2.3508,2.3738,2.5204,2.5188,2.304,2.3188,2.1817,2.3002,2.3711,2.3626,2.3612,2.3493,2.2641,2.1379,2.1075,2.2295,2.1085,2.115,2.0645,2.0855,2.1196,2.1965,2.1587,2.3031,2.2478,2.363,2.3605,2.4326,2.4574,2.3839,2.6188,2.482,2.4702,2.4366,2.4127,2.4481,2.3503,2.4222,2.4194,2.4853,2.4979,2.4087,2.3208,2.4667,2.4466,2.4359,2.4647,2.439,2.4819,2.4073,2.4824,2.5488,2.5315,2.5632,2.6808,2.6909,2.648,2.6454,2.7086,2.7213,2.7301,2.7653,2.7572,2.6926,2.8127,2.7236,2.6206,2.6148,2.7075,2.7682,2.8109,2.8434,2.8197,2.8078,2.82,2.7927,2.8078,2.8037,2.8154,2.8435,2.5861,2.6984,2.7345,2.7608,2.7376,2.7459,2.7597,2.7746,2.9182,2.8239,2.8411,2.8482,2.9011,2.8627,2.8854,2.9508,2.9225,3.077,3.0574,2.9557,3.0613,3.0163,3.0715,2.9678,2.9386,3.0202,2.9316,2.8375,2.8229,2.875,2.8773,2.8882,2.8434,2.9403,2.9859,2.9796,3.02,3.0802,3.0629,3.0484,3.0447,3.0652,3.0628,3.1018,3.0961,3.0891,3.1,3.1017,3.0682,3.1518,3.1014,3.1925,3.2654,3.2451,3.2144,3.1471,3.1063,3.1399,3.1152,3.1088,3.0721,2.9962,3.0446,2.9894,2.9479,2.9546,2.9163,2.9098,2.941,2.998,3.0924,3.1389,3.1429,3.0427,2.9729,2.9487,2.8775,2.9533,2.8785,2.747,2.7925,2.9183,2.8981,2.9553,3.0032,3.1147,3.0652,3.0926,3.1637,3.1346,3.175,3.19,3.1818,3.2065,3.2827,3.3106,3.5208,3.4862,3.4219,3.4036,3.3975,3.3447,3.411,3.2638,3.3432,3.4032,3.3587,3.3422,3.3767,3.32,3.2403,3.3071,3.381,3.4115,3.4523,3.4451,3.4104,3.3885,3.4278,3.4746,3.5236,3.5288,3.5122,3.4802,3.4213,3.4536,3.4344,3.3085,3.4508,3.3379,3.3524,3.3078,3.1867,3.2705,3.4498,3.2941,3.3017,3.2687,3.2506,3.2419,3.2358,3.3662,3.3446,3.3321,3.3609,3.4366,3.4312,3.4526,3.466,3.4253,3.3651,3.3142,3.3096,3.3688,3.4152,3.4751,3.4522,3.3706,3.4897,3.4274,3.3968,3.3661,3.3972,3.3895,3.3415,3.3461,3.288,3.2984,3.2709,3.223,3.2569,3.2559,3.1605,3.1668,3.1212,3.2119,3.2288,3.2233,3.1985,3.2061,3.2084,3.1354,3.0788,3.1193,3.145,3.0693,3.1321,3.1129,3.1841,3.2499,3.1679,3.2969,3.3013,3.3138,3.3485,3.3157,3.4185,3.3711,3.6079,3.5337,3.5484,3.5607,3.4636,3.4569,3.4174,3.5318,3.5385,3.4007,3.4096,3.5084,3.6033,3.5841,3.5253,3.5096,3.5945,3.6058,3.5682,3.5715,3.5817,3.4977,3.4889,3.4174,3.4061,3.4885],"open5_vol":16416.1,"days":14,"atr14":0.7164000000000001,"adv14":358720,"avg_range_pct14":8.331,"prev_close":10.6,"prev_high":10.69,"prev_low":9.1,"high_20d":10.69,"ref_5d_high":10.69,"ref_5d_low":8.66,"ref_5d_avg_high":9.7412,"ref_5d_avg_low":8.862,"ref_5d_avg_range":0.8792,"sr14":{"levels":[{"lo":7.76,"hi":7.8664,"mid":7.8121,"touches":3,"last_touch_days_ago":8},{"lo":8.19,"hi":8.31,"mid":8.225,"touches":4,"last_touch_days_ago":7},{"lo":8.3866,"hi":8.5399,"mid":8.4866,"touches":4,"last_touch_days_ago":6},{"lo":8.645,"hi":8.81,"mid":8.7228,"touches":5,"last_touch_days_ago":2},{"lo":8.88,"hi":8.92,"mid":8.9,"touches":2,"last_touch_days_ago":1},{"lo":9.0792,"hi":9.19,"mid":9.1231,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.31,"mid":9.3,"touches":3,"last_touch_days_ago":2},{"lo":9.6361,"hi":9.76,"mid":9.6981,"touches":2,"last_touch_days_ago":1}],"high":10.69,"low":7.76,"atr":0.7164,"sessions":14,"tol":0.1791}}