{"symbol":"IBRX","for_date":"2026-03-05","built":"2026-09-30T00:32:16-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[878780.8,382480.0,327472.9,376498.1,316876.9,317104.6,301219.2,337036.2,303484.6,213435.4,221277.1,238132.1,222361.6,235277.8,224976.6,279107.8,205349.6,236729.2,231944.9,218626.1,208255.0,171222.4,198040.4,183502.3,189950.9,178830.6,153847.0,200672.4,177598.0,156700.1,198476.3,224765.2,133589.9,182063.2,167769.8,205721.4,148534.6,128989.6,158358.1,201004.3,134243.8,132536.3,189464.8,195128.3,202756.2,189659.0,165033.5,157584.3,169504.0,206864.1,165889.3,189856.2,107381.1,112812.3,182218.6,124117.7,106367.8,146399.2,158455.4,146720.1,221169.7,179226.5,148342.6,136880.0,138079.1,151715.4,157528.9,214464.1,134013.9,97691.7,119090.5,155632.3,118071.4,124450.1,134093.0,116151.4,142496.6,136983.1,129521.8,105260.2,137789.7,149476.9,117346.1,173873.7,151564.5,121831.0,127284.1,89683.3,115606.0,118798.0,89572.0,115491.7,125852.0,129565.1,128671.1,114495.9,111562.3,114421.6,94649.4,92325.0,99927.5,81103.9,73156.7,96162.9,79153.4,79727.9,76855.4,64893.6,89398.6,89239.1,127320.5,105483.4,78850.4,76683.5,86391.5,110060.9,92268.0,79441.1,89054.9,98283.5,87077.9,185652.7,115443.3,123004.5,150848.3,93463.9,95219.2,79304.6,86277.4,99583.4,80558.5,84085.6,73738.9,98502.5,97402.6,98364.9,117072.8,76078.1,84267.6,79332.6,89714.4,93868.9,73913.9,103716.4,102826.2,77573.4,98881.9,103226.3,146115.9,144249.1,140154.6,106547.6,75061.7,117937.2,144721.0,135537.0,92894.1,132443.1,111925.3,72925.6,68340.0,76856.9,74814.8,75282.5,59433.1,63735.2,140635.4,88560.4,77711.1,76720.9,91691.1,69944.6,95797.5,98270.2,64752.5,68261.2,59336.7,46017.4,60996.2,63867.1,83245.6,73617.8,79053.1,79954.7,99656.6,72737.6,59176.5,48957.0,78823.4,76115.4,69086.7,68128.1,62867.1,100605.3,74578.5,58190.7,55307.7,77679.9,123201.1,93723.1,98655.6,78358.9,92065.6,81396.1,88574.9,85448.9,63145.6,74915.1,58143.6,41133.6,66901.4,81668.6,55155.3,64457.4,66139.4,73515.1,59082.0,63702.8,76747.6,73087.4,76019.4,67121.6,69487.3,80368.7,56212.9,55628.4,45058.8,48761.8,53272.8,131480.9,60434.4,74429.6,55236.1,43912.1,93497.4,45367.0,52302.6,70171.6,71538.9,102921.5,68605.9,73823.5,46343.4,86137.5,59246.6,57302.6,88169.9,68906.4,123958.9,90922.4,113503.5,92707.3,64460.9,72486.7,48220.4,72687.9,61481.5,57374.1,71543.1,42546.1,39444.8,63317.0,68009.6,62051.9,73018.1,57845.6,67530.5,111804.6,78674.8,54043.7,55000.6,94348.8,57378.9,110387.5,96674.0,73020.2,73934.9,59499.6,56843.0,42458.6,66055.9,81138.8,61684.3,47585.5,71924.3,77661.4,67722.1,87649.5,84135.4,62027.0,66391.4,73053.6,51844.4,52113.9,92133.9,83303.0,95662.1,77687.1,69100.5,93189.5,82987.6,79296.5,77734.6,86692.6,81790.5,98521.4,73638.2,73991.7,78956.5,62106.8,77450.1,116691.4,116844.5,83464.4,81979.7,83215.1,115953.9,95613.3,85702.9,77965.2,62100.5,64085.5,98545.4,79590.7,73144.8,61747.4,92787.2,112801.2,107050.0,91670.5,105131.6,125635.8,59845.6,82893.2,99244.8,78993.3,90043.8,104554.6,78709.4,135826.0,112130.1,87837.0,104681.8,64536.1,78783.9,75354.9,80911.9,65741.2,91008.5,70997.1,66776.6,87024.3,58247.8,83010.7,104998.9,90285.0,100003.9,116809.9,91068.2,133036.2,189719.4,104172.8,107289.9,79087.0,75956.6,135348.8,139619.1,144229.0,177534.0,117642.6,120637.6,93686.9,104182.9,124329.3,153774.1,186014.4,119250.7,150071.7,109538.4,163723.7,275955.3,200160.3,182485.2,192929.6,233626.4,216814.0,164007.2,211977.9,259621.4,479382.7],"cum_vol":[878780.8,1261260.8,1588733.7,1965231.8,2282108.6,2599213.3,2900432.5,3237468.7,3540953.3,3754388.6,3975665.7,4213797.9,4436159.4,4671437.2,4896413.9,5175521.6,5380871.2,5617600.4,5849545.3,6068171.4,6276426.4,6447648.9,6645689.2,6829191.5,7019142.4,7197973.1,7351820.1,7552492.4,7730090.4,7886790.6,8085266.9,8310032.1,8443622.0,8625685.2,8793455.0,8999176.4,9147711.0,9276700.6,9435058.7,9636063.0,9770306.8,9902843.1,10092307.9,10287436.1,10490192.4,10679851.4,10844884.9,11002469.1,11171973.1,11378837.3,11544726.6,11734582.8,11841963.9,11954776.2,12136994.8,12261112.5,12367480.3,12513879.5,12672334.9,12819055.1,13040224.8,13219451.3,13367793.9,13504673.9,13642753.0,13794468.4,13951997.3,14166461.4,14300475.3,14398167.0,14517257.5,14672889.8,14790961.1,14915411.2,15049504.2,15165655.6,15308152.3,15445135.4,15574657.2,15679917.4,15817707.1,15967184.0,16084530.1,16258403.8,16409968.3,16531799.3,16659083.4,16748766.7,16864372.7,16983170.7,17072742.7,17188234.4,17314086.4,17443651.5,17572322.6,17686818.6,17798380.9,17912802.4,18007451.9,18099776.9,18199704.4,18280808.2,18353964.9,18450127.9,18529281.2,18609009.1,18685864.6,18750758.1,18840156.7,18929395.9,19056716.4,19162199.7,19241050.1,19317733.6,19404125.1,19514185.9,19606453.9,19685895.0,19774949.9,19873233.4,19960311.3,20145964.0,20261407.3,20384411.8,20535260.1,20628724.0,20723943.2,20803247.8,20889525.1,20989108.6,21069667.1,21153752.6,21227491.5,21325994.0,21423396.6,21521761.6,21638834.4,21714912.4,21799180.0,21878512.6,21968227.0,22062095.9,22136009.8,22239726.1,22342552.4,22420125.7,22519007.6,22622233.9,22768349.8,22912598.9,23052753.5,23159301.1,23234362.8,23352300.0,23497021.0,23632558.0,23725452.1,23857895.2,23969820.5,24042746.1,24111086.1,24187943.0,24262757.8,24338040.3,24397473.4,24461208.6,24601843.9,24690404.4,24768115.5,24844836.4,24936527.6,25006472.2,25102269.7,25200539.9,25265292.4,25333553.6,25392890.4,25438907.7,25499903.9,25563771.1,25647016.6,25720634.4,25799687.6,25879642.3,25979298.9,26052036.4,26111212.9,26160169.9,26238993.3,26315108.6,26384195.4,26452323.4,26515190.6,26615795.9,26690374.4,26748565.1,26803872.8,26881552.6,27004753.7,27098476.9,27197132.5,27275491.4,27367557.0,27448953.1,27537527.9,27622976.9,27686122.4,27761037.5,27819181.1,27860314.7,27927216.1,28008884.6,28064039.9,28128497.3,28194636.7,28268151.8,28327233.8,28390936.6,28467684.1,28540771.5,28616790.9,28683912.5,28753399.8,28833768.5,28889981.4,28945609.8,28990668.6,29039430.4,29092703.1,29224184.1,29284618.4,29359048.0,29414284.1,29458196.2,29551693.6,29597060.6,29649363.2,29719534.9,29791073.7,29893995.2,29962601.1,30036424.6,30082768.1,30168905.6,30228152.2,30285454.9,30373624.7,30442531.1,30566489.9,30657412.3,30770915.8,30863623.1,30928084.0,31000570.7,31048791.1,31121478.9,31182960.4,31240334.5,31311877.6,31354423.8,31393868.6,31457185.6,31525195.1,31587247.1,31660265.1,31718110.7,31785641.2,31897445.9,31976120.6,32030164.4,32085165.0,32179513.8,32236892.7,32347280.2,32443954.2,32516974.4,32590909.3,32650408.9,32707251.9,32749710.6,32815766.4,32896905.2,32958589.5,33006175.0,33078099.3,33155760.6,33223482.8,33311132.3,33395267.6,33457294.6,33523686.1,33596739.7,33648584.1,33700698.0,33792831.9,33876134.9,33971796.9,34049484.1,34118584.6,34211774.1,34294761.6,34374058.1,34451792.7,34538485.4,34620275.9,34718797.2,34792435.4,34866427.1,34945383.6,35007490.4,35084940.5,35201631.9,35318476.4,35401940.7,35483920.4,35567135.6,35683089.4,35778702.7,35864405.6,35942370.8,36004471.3,36068556.8,36167102.1,36246692.9,36319837.6,36381585.1,36474372.3,36587173.5,36694223.5,36785894.0,36891025.6,37016661.4,37076507.0,37159400.2,37258645.0,37337638.3,37427682.1,37532236.6,37610946.0,37746772.0,37858902.1,37946739.1,38051420.9,38115957.0,38194740.9,38270095.8,38351007.7,38416748.9,38507757.4,38578754.6,38645531.2,38732555.5,38790803.3,38873814.0,38978812.9,39069097.9,39169101.8,39285911.6,39376979.9,39510016.1,39699735.5,39803908.3,39911198.1,39990285.1,40066241.7,40201590.5,40341209.6,40485438.6,40662972.6,40780615.1,40901252.8,40994939.7,41099122.6,41223451.9,41377225.9,41563240.4,41682491.1,41832562.8,41942101.2,42105824.9,42381780.2,42581940.5,42764425.7,42957355.4,43190981.8,43407795.8,43571803.0,43783780.9,44043402.4,44522785.1],"abs_move_pct":[1.7275,2.2614,2.4181,2.9843,3.111,3.1435,3.3574,3.7642,4.1367,3.8059,3.5232,3.6481,3.6246,4.0795,4.3058,4.7792,4.5146,4.6735,4.7406,4.7258,4.94,4.8724,4.6073,4.8927,5.0465,5.1108,5.1095,5.4116,5.3095,5.153,5.1972,5.2494,5.2737,5.1346,5.0171,5.0271,4.8526,5.0605,5.087,5.2376,5.1636,5.24,5.3915,5.5557,5.6551,5.8106,5.874,5.9049,5.5718,5.5512,5.5023,5.3175,5.3336,5.3608,5.1358,5.2919,5.2377,5.2902,5.3633,5.5569,5.5912,5.5686,5.8193,5.7255,5.8356,5.9706,5.9252,5.8537,5.4537,5.7017,5.8122,6.027,5.9558,5.9842,5.8956,6.1303,5.8603,5.827,5.8295,5.8909,6.1274,6.0697,5.7642,5.5991,5.6562,5.7671,5.6629,5.7182,5.649,5.7007,5.6711,5.6855,5.7143,5.8275,5.8507,5.6574,5.7937,5.7315,5.7741,5.812,5.6863,5.679,5.4767,5.5911,5.7013,5.7491,5.7141,5.8436,5.7566,5.6729,5.8533,5.7719,5.7279,5.6806,5.7092,5.6662,5.6886,5.7416,5.8563,5.9527,5.9146,5.9036,5.9304,5.8758,5.8323,5.9206,5.9622,6.0773,6.0729,6.1773,6.2169,6.1196,6.1293,6.0574,6.0528,6.0402,6.1455,6.1328,6.0929,6.1135,6.1389,6.293,6.1432,6.0695,6.0407,6.0858,6.0908,6.1185,6.1856,6.1438,6.2371,6.1483,6.1387,6.1531,6.0796,6.0952,6.1478,6.0608,6.2167,6.253,6.2278,6.1634,6.1514,6.1111,6.1373,6.1928,6.1158,6.2146,6.2704,6.1524,6.3364,6.5342,6.6043,6.5901,6.5792,6.566,6.5461,6.5953,6.6717,6.6488,6.6393,6.7046,6.7396,6.6855,6.588,6.6581,6.6591,6.5499,6.4887,6.5152,6.5969,6.536,6.5247,6.7031,6.7281,6.7017,6.6618,6.6854,6.6651,6.6534,6.715,6.7712,6.9299,6.9592,6.8423,7.0023,7.028,7.016,6.8686,6.9399,6.9322,6.8043,6.7437,6.843,6.9547,6.8524,6.8862,6.8595,6.9566,7.0905,7.0379,7.0116,7.188,7.1861,7.1805,7.1654,7.2753,7.2336,7.1772,7.3641,7.3334,7.2307,7.2746,7.3002,7.3636,7.4026,7.4797,7.5451,7.4974,7.6647,7.794,7.8066,7.9048,7.6679,7.6332,7.6626,7.6245,7.732,7.8895,7.9596,7.9257,7.9478,8.0052,8.0116,8.1163,8.2024,8.2293,8.2675,8.3506,8.3665,8.3094,8.2064,8.2489,8.3839,8.3394,8.3819,8.3307,8.1185,8.2004,8.1488,8.0675,8.0669,8.1055,8.073,8.2251,8.2443,8.286,8.3313,8.389,8.3605,8.308,8.2706,8.2432,8.1938,8.2569,8.3396,8.4056,8.4684,8.4472,8.4023,8.4191,8.4147,8.4325,8.4256,8.4458,8.5923,8.6986,8.6095,8.6803,8.6861,8.6859,8.659,8.7643,8.8758,8.871,8.9034,8.9237,9.0795,9.0487,9.0712,9.0777,9.1829,9.0045,8.9459,8.9705,8.7807,8.9019,8.7921,8.7757,8.8141,8.8515,8.9038,8.8013,8.6337,8.6918,8.6649,8.6631,8.562,8.5489,8.7059,8.6381,8.6644,8.7534,8.8456,8.8693,8.9342,8.8305,8.8269,8.7294,8.7318,8.6169,8.6641,8.7348,8.789,8.7255,8.7919,8.713,8.7377,8.7982,8.7752,8.7824,8.7783,8.8411,8.7675,8.8076,8.727,8.6534,8.5447,8.5312,8.2974,8.2294,8.3568,8.2605,8.3759,8.3139,8.3225,8.1545,8.0518,7.9673,8.1249,8.4655,8.4738,8.3119,8.2794,8.4118,8.2279,8.1983,8.3499,8.3476,8.618,8.6789,8.7373,8.5716,8.5871,8.5635,8.5675,8.6206,8.5909,8.6418,8.6822],"open5_vol":2282108.6,"days":14,"atr14":1.4339285714285717,"adv14":47845266,"avg_range_pct14":16.49,"prev_close":9.0,"prev_high":9.6,"prev_low":8.93,"high_20d":12.43,"ref_5d_high":10.98,"ref_5d_low":8.83,"ref_5d_avg_high":10.186,"ref_5d_avg_low":9.234,"ref_5d_avg_range":0.952,"sr14":{"levels":[{"lo":5.93,"hi":6.28,"mid":6.0525,"touches":4,"last_touch_days_ago":10},{"lo":7.3,"hi":7.6,"mid":7.45,"touches":2,"last_touch_days_ago":9},{"lo":8.68,"hi":8.98,"mid":8.873,"touches":5,"last_touch_days_ago":0},{"lo":9.25,"hi":9.6,"mid":9.445,"touches":4,"last_touch_days_ago":0},{"lo":9.63,"hi":9.97,"mid":9.83,"touches":5,"last_touch_days_ago":1},{"lo":10.98,"hi":11.0,"mid":10.99,"touches":2,"last_touch_days_ago":2},{"lo":12.28,"hi":12.43,"mid":12.355,"touches":2,"last_touch_days_ago":5}],"high":12.43,"low":5.93,"atr":1.4339,"sessions":14,"tol":0.3585}}