{"symbol":"HUN","for_date":"2026-03-05","built":"2026-09-30T00:32:16-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[49613.3,24496.9,32517.4,14040.0,13575.3,15261.7,17241.9,14324.4,21342.1,14159.1,13313.7,17511.4,13070.6,17437.9,14451.1,15786.1,21015.1,13210.2,13684.9,22789.6,29021.3,16173.3,14013.8,22395.1,9644.5,17183.6,13850.3,19362.1,22585.3,18610.4,29480.9,16423.4,19382.1,24354.4,17907.0,16112.1,15175.6,15963.1,17058.4,19666.3,19364.2,11437.1,14107.9,10401.3,13737.6,12456.7,14426.1,15630.7,17436.6,16753.3,20498.9,17445.6,21332.9,17833.0,12639.4,15787.0,17197.3,15502.9,9612.1,12691.6,12131.9,24529.3,16252.4,14022.4,17636.7,16908.9,11245.4,11335.4,14530.0,15309.7,14971.9,16784.1,10480.9,9322.7,15933.9,12939.0,12445.9,9824.3,8254.9,9627.3,10363.5,20461.5,8550.6,10706.3,12159.4,13015.5,7206.7,19626.3,12592.3,11959.0,14247.7,14790.2,8400.2,11569.1,12786.2,9905.9,9389.7,9389.1,7250.9,12283.1,10258.6,10753.9,13415.6,11723.1,10955.8,14010.6,15960.8,12496.0,8556.9,8564.8,9049.1,10743.0,11576.6,13424.8,8980.7,8183.4,11172.9,8686.1,9010.8,17014.7,37672.9,14392.4,17476.6,10168.1,45187.8,11372.6,8054.9,7923.2,14896.7,8117.5,9407.1,8729.4,8642.7,9147.2,14141.1,11117.9,10876.2,9913.3,7297.1,11302.4,8229.4,10342.5,11518.6,11291.4,7960.9,8655.1,8358.5,8093.4,13993.4,11814.0,9586.5,10119.6,5730.3,7320.3,22687.3,10091.1,17828.1,10178.7,6994.7,9685.1,8584.9,10900.6,11316.6,15221.4,11123.9,8893.2,10234.6,8630.4,8937.3,8748.4,10340.4,9678.9,11692.4,9444.6,6222.5,10218.4,8127.0,13221.6,31272.5,10588.9,9261.1,10479.5,10308.4,8505.0,9380.5,8483.9,7003.7,8108.1,10327.1,14289.4,7291.0,20267.6,9927.6,11740.5,8782.3,10648.3,13349.8,12603.3,4940.9,7612.4,7372.1,8062.0,9574.7,11069.1,9013.1,9210.7,13307.0,12395.6,6138.0,8952.0,11315.1,11591.7,8182.9,6370.9,8575.0,8894.1,10116.5,8365.9,9055.1,6322.6,6926.6,8117.4,7392.4,14189.4,8778.7,8651.6,8014.6,7648.7,10095.7,6462.3,8409.1,5613.2,7382.0,6715.4,9579.9,5834.0,10138.9,8063.5,20278.3,19673.4,15030.9,10928.6,6589.8,8265.1,8418.2,9561.3,8333.6,7534.9,9219.9,7499.1,7680.3,8998.9,16042.8,9621.6,7336.1,8433.7,10858.4,10378.7,8571.1,10653.6,12980.2,38871.9,7638.0,8024.4,13591.6,6610.1,16947.9,12058.6,12741.4,12049.1,11438.7,11734.4,11093.1,6634.5,10439.5,10441.9,13233.2,11603.3,9328.5,6412.9,15245.1,9720.6,8650.2,8695.6,12807.9,12572.3,9904.4,7846.6,5487.4,5727.4,9948.0,10226.9,7301.1,7505.4,6017.4,8973.1,14431.2,8021.7,14356.0,15534.3,13101.6,9428.0,7425.9,6604.1,9300.9,9856.4,9146.7,8525.6,9636.0,10393.1,15322.1,9334.1,16821.9,15580.3,8817.7,14515.1,8801.6,9563.0,12004.6,8380.3,12608.9,8136.7,10078.6,9594.6,12122.4,14447.5,9563.4,10652.5,14580.9,13827.6,16465.3,10201.5,16501.7,11983.3,16102.6,12480.9,10735.4,10786.6,11869.0,15019.6,15501.6,19609.0,13571.5,13769.6,14161.7,17129.9,11045.4,16614.6,16361.9,14338.3,20978.9,14181.6,15945.1,20274.7,13082.7,24479.7,18443.2,18729.7,11908.9,18214.8,24230.1,20715.1,15836.7,21502.9,20406.2,21914.6,25879.7,17899.4,19073.7,18611.6,42678.9,30154.3,28395.2,21219.0,19974.7,29960.4,27558.4,25360.4,38585.4,40737.0,56160.6,43530.0,41029.6,45795.7,48150.5,68200.9,98744.1,98158.0,166417.5,242844.9],"cum_vol":[49613.3,74110.2,106627.6,120667.6,134242.9,149504.6,166746.5,181070.9,202413.1,216572.1,229885.9,247397.2,260467.9,277905.7,292356.8,308142.9,329158.1,342368.3,356053.2,378842.9,407864.1,424037.4,438051.2,460446.4,470090.9,487274.5,501124.8,520486.9,543072.1,561682.5,591163.4,607586.9,626968.9,651323.3,669230.3,685342.4,700518.1,716481.1,733539.5,753205.8,772570.0,784007.1,798114.9,808516.2,822253.9,834710.6,849136.7,864767.4,882204.1,898957.4,919456.2,936901.9,958234.8,976067.8,988707.1,1004494.1,1021691.4,1037194.3,1046806.4,1059497.9,1071629.9,1096159.1,1112411.5,1126433.9,1144070.6,1160979.5,1172224.9,1183560.4,1198090.4,1213400.1,1228371.9,1245156.0,1255636.9,1264959.6,1280893.6,1293832.6,1306278.5,1316102.8,1324357.7,1333985.0,1344348.5,1364810.0,1373360.6,1384066.9,1396226.3,1409241.8,1416448.5,1436074.8,1448667.1,1460626.1,1474873.8,1489664.0,1498064.2,1509633.4,1522419.6,1532325.4,1541715.1,1551104.2,1558355.1,1570638.1,1580896.7,1591650.6,1605066.2,1616789.3,1627745.1,1641755.6,1657716.4,1670212.4,1678769.3,1687334.1,1696383.2,1707126.2,1718702.8,1732127.6,1741108.3,1749291.7,1760464.6,1769150.6,1778161.4,1795176.1,1832849.0,1847241.4,1864718.0,1874886.1,1920073.9,1931446.4,1939501.3,1947424.5,1962321.2,1970438.7,1979845.9,1988575.2,1997217.9,2006365.1,2020506.2,2031624.1,2042500.3,2052413.6,2059710.7,2071013.1,2079242.5,2089585.0,2101103.6,2112395.0,2120355.9,2129011.0,2137369.5,2145462.9,2159456.3,2171270.3,2180856.8,2190976.4,2196706.6,2204026.9,2226714.2,2236805.4,2254633.4,2264812.1,2271806.9,2281491.9,2290076.9,2300977.5,2312294.1,2327515.5,2338639.4,2347532.6,2357767.2,2366397.6,2375334.9,2384083.2,2394423.6,2404102.4,2415794.8,2425239.4,2431461.9,2441680.2,2449807.2,2463028.8,2494301.3,2504890.2,2514151.3,2524630.8,2534939.1,2543444.1,2552824.6,2561308.5,2568312.2,2576420.3,2586747.4,2601036.9,2608327.9,2628595.5,2638523.1,2650263.6,2659045.9,2669694.2,2683044.0,2695647.3,2700588.1,2708200.5,2715572.6,2723634.6,2733209.4,2744278.5,2753291.6,2762502.3,2775809.3,2788204.9,2794342.9,2803294.9,2814610.1,2826201.8,2834384.6,2840755.6,2849330.6,2858224.6,2868341.1,2876707.1,2885762.1,2892084.8,2899011.4,2907128.9,2914521.3,2928710.7,2937489.4,2946141.1,2954155.6,2961804.4,2971900.1,2978362.4,2986771.5,2992384.7,2999766.7,3006482.1,3016062.0,3021896.0,3032034.9,3040098.4,3060376.7,3080050.1,3095081.0,3106009.6,3112599.4,3120864.4,3129282.6,3138843.9,3147177.6,3154712.5,3163932.4,3171431.4,3179111.7,3188110.6,3204153.4,3213775.0,3221111.1,3229544.8,3240403.1,3250781.9,3259353.0,3270006.6,3282986.9,3321858.8,3329496.8,3337521.2,3351112.8,3357722.9,3374670.8,3386729.4,3399470.7,3411519.8,3422958.5,3434692.9,3445786.0,3452420.5,3462860.0,3473301.9,3486535.1,3498138.4,3507466.9,3513879.7,3529124.8,3538845.4,3547495.6,3556191.2,3568999.1,3581571.4,3591475.7,3599322.4,3604809.7,3610537.1,3620485.1,3630712.1,3638013.2,3645518.6,3651536.1,3660509.1,3674940.4,3682962.1,3697318.1,3712852.4,3725954.0,3735382.0,3742807.9,3749412.1,3758712.9,3768569.4,3777716.1,3786241.6,3795877.6,3806270.8,3821592.9,3830927.1,3847749.0,3863329.3,3872147.0,3886662.1,3895463.7,3905026.7,3917031.4,3925411.6,3938020.5,3946157.2,3956235.9,3965830.4,3977952.9,3992400.4,4001963.8,4012616.3,4027197.1,4041024.7,4057490.0,4067691.5,4084193.2,4096176.5,4112279.1,4124760.0,4135495.4,4146282.1,4158151.1,4173170.7,4188672.3,4208281.3,4221852.8,4235622.4,4249784.1,4266914.0,4277959.4,4294574.0,4310935.9,4325274.2,4346253.1,4360434.6,4376379.8,4396654.5,4409737.2,4434216.9,4452660.1,4471389.9,4483298.7,4501513.5,4525743.6,4546458.7,4562295.4,4583798.3,4604204.5,4626119.1,4651998.9,4669898.2,4688971.9,4707583.5,4750262.4,4780416.7,4808811.9,4830030.9,4850005.6,4879966.1,4907524.5,4932884.9,4971470.4,5012207.4,5068368.0,5111898.0,5152927.6,5198723.4,5246873.9,5315074.7,5413818.9,5511976.9,5678394.4,5921239.2],"abs_move_pct":[0.5451,0.7759,1.2672,1.3364,1.7499,1.8224,1.6072,1.7664,1.8512,2.0331,2.1402,2.0469,2.0688,2.2094,2.4054,2.3383,2.3812,2.3813,2.456,2.6352,2.6828,2.6811,2.7333,2.8498,2.8985,2.9646,2.9693,3.0376,3.0248,2.9982,2.9334,2.8313,2.8537,2.8555,2.8242,2.6399,2.5983,2.7406,2.8034,2.7393,2.8185,2.7396,2.7555,2.6701,2.6138,2.6812,2.6819,2.7538,2.7611,2.7387,2.8095,2.8223,2.8568,2.8133,2.8116,2.8251,2.8137,2.8483,2.9201,2.8601,2.9456,2.9304,2.9802,3.0275,2.9675,3.0401,3.0331,3.0553,3.0205,3.0219,3.023,3.0415,3.0601,3.0079,2.9224,2.8519,2.8877,2.799,2.8892,2.9412,2.9485,2.938,2.9948,2.9819,3.0031,2.99,2.9691,3.0416,3.0634,3.119,3.025,2.9627,3.0123,3.0485,3.0175,3.0377,3.0192,3.1398,3.128,3.1895,3.1181,3.1819,3.2445,3.2504,3.2494,3.2311,3.2215,3.26,3.2939,3.233,3.2652,3.2645,3.1675,3.1939,3.2019,3.2364,3.2744,3.3194,3.3326,3.3609,3.4293,3.3526,3.2804,3.2478,3.1986,3.1854,3.1544,3.1014,3.0385,3.0036,3.0429,3.0401,3.0431,2.946,3.0482,2.9702,3.0088,2.9137,2.9212,2.8391,2.8214,2.8518,2.8053,2.7961,2.8431,2.8148,2.7994,2.8025,2.8365,2.7908,2.8779,2.8752,2.8464,2.9045,2.9148,2.9617,2.96,2.9836,2.9664,2.9981,3.0079,3.0058,3.0554,3.0642,3.1268,3.1313,3.1648,3.2072,3.2258,3.2152,3.2111,3.2713,3.2419,3.2674,3.2752,3.2889,3.272,3.3749,3.4849,3.5068,3.5361,3.5575,3.5475,3.541,3.5585,3.5549,3.6076,3.6081,3.5664,3.5519,3.553,3.5343,3.5712,3.5977,3.6428,3.6293,3.66,3.6529,3.617,3.6371,3.6452,3.6485,3.6421,3.6496,3.6118,3.6661,3.6716,3.7217,3.7077,3.7137,3.8,3.7745,3.7573,3.7603,3.732,3.7068,3.6918,3.6802,3.7765,3.7623,3.7966,3.8455,3.8427,3.814,3.8185,3.8257,3.905,3.9608,3.9715,3.9107,3.983,3.9924,3.9143,3.8763,3.859,3.8083,3.765,3.7691,3.8216,3.8114,3.7715,3.7286,3.7306,3.7343,3.7754,3.7621,3.7458,3.6554,3.6887,3.6601,3.6461,3.6004,3.6167,3.5982,3.5833,3.5658,3.5734,3.575,3.5828,3.4973,3.5317,3.4783,3.4766,3.4568,3.4689,3.4564,3.5591,3.5309,3.4998,3.5264,3.5554,3.5975,3.5539,3.5438,3.5494,3.5266,3.5078,3.4944,3.4807,3.4837,3.487,3.4462,3.4305,3.4592,3.4099,3.4626,3.3962,3.351,3.3294,3.2876,3.3443,3.2731,3.225,3.2132,3.2037,3.2714,3.3243,3.3194,3.2979,3.2354,3.2478,3.2281,3.2027,3.179,3.2433,3.22,3.2272,3.2438,3.2784,3.2977,3.2615,3.2438,3.2541,3.1781,3.2256,3.2402,3.2465,3.2411,3.2182,3.2305,3.2763,3.2787,3.3491,3.3677,3.3872,3.3614,3.3738,3.3758,3.3547,3.406,3.5022,3.5644,3.5405,3.5426,3.5714,3.5963,3.5843,3.5806,3.5655,3.5812,3.6179,3.5956,3.5795,3.6005,3.605,3.565,3.5513,3.5297,3.5389,3.5219,3.5614,3.5314,3.5067,3.6001,3.5922,3.5608,3.5809,3.6354,3.6301,3.5879,3.6221,3.6212,3.6105,3.6203,3.6411,3.5752,3.5305,3.5665,3.5658,3.5936,3.5584,3.5368,3.5452,3.533,3.5153,3.5596,3.5219,3.6155,3.6145,3.6091,3.5498,3.5596,3.5466,3.5665,3.5575,3.5059,3.5419,3.556,3.6229,3.5712],"open5_vol":134242.9,"days":14,"atr14":0.9181785714285715,"adv14":7312334,"avg_range_pct14":7.285,"prev_close":12.89,"prev_high":12.9,"prev_low":12.22,"high_20d":14.38,"ref_5d_high":12.9,"ref_5d_low":11.53,"ref_5d_avg_high":12.595,"ref_5d_avg_low":11.765,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":11.53,"hi":11.745,"mid":11.6117,"touches":3,"last_touch_days_ago":1},{"lo":12.17,"hi":12.33,"mid":12.2458,"touches":6,"last_touch_days_ago":0},{"lo":12.41,"hi":12.58,"mid":12.509,"touches":5,"last_touch_days_ago":1},{"lo":12.68,"hi":12.9,"mid":12.7825,"touches":4,"last_touch_days_ago":0},{"lo":12.92,"hi":12.9605,"mid":12.9402,"touches":2,"last_touch_days_ago":12},{"lo":13.24,"hi":13.46,"mid":13.3,"touches":4,"last_touch_days_ago":5}],"high":14.38,"low":11.53,"atr":0.9182,"sessions":14,"tol":0.2295}}