{"symbol":"HAFN","for_date":"2026-03-05","built":"2026-09-30T00:32:16-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[38252.0,5923.7,8820.6,11598.8,6084.5,13081.4,7850.0,7369.4,6315.2,5702.6,6074.3,4972.6,8585.2,6293.9,8982.5,8228.3,7882.4,12153.6,4985.4,4914.8,4748.3,6298.9,10194.5,7830.9,6879.6,5524.9,6401.2,6542.4,3725.4,5294.1,7305.4,12184.8,10708.1,7712.4,7608.2,6126.4,9256.9,5317.1,5475.8,8576.6,6887.7,8922.0,3871.6,5674.6,7563.1,5075.4,8089.3,5476.6,8404.8,8259.2,8180.6,9553.4,3292.1,6715.0,15239.9,15679.1,2416.6,7248.6,7301.7,7218.2,4071.9,1993.1,3508.6,2481.6,2876.1,1998.4,4337.6,6911.5,2263.2,4107.6,1832.3,2493.0,3783.3,4938.9,2008.7,4135.9,3036.1,3360.2,10908.6,3300.2,1976.9,2193.7,1061.5,2191.1,2743.4,2414.1,4348.1,2066.6,3910.8,4318.6,3640.7,8310.1,6070.9,2425.1,3744.0,3466.1,4734.1,4775.9,5150.1,3350.3,6720.0,4056.8,2653.3,3275.5,6038.9,4407.3,2928.7,1872.1,2274.1,1104.7,2436.7,1831.6,2295.6,2597.6,3768.3,3958.0,3418.4,2253.7,1964.5,1575.6,4522.5,833.8,3033.6,2138.1,4972.7,2459.5,4019.1,717.6,3419.5,9447.3,1246.8,2227.3,1894.4,4423.6,2570.7,2291.0,2975.4,3194.5,1692.7,3753.4,1911.7,1618.8,1814.1,4020.2,5007.9,1877.5,2994.0,1567.5,1991.6,1565.1,6369.2,2746.0,1255.4,2184.9,4728.9,2494.6,1510.0,799.6,2949.4,2443.6,1468.1,1940.6,8704.6,1037.9,2154.5,1327.1,2032.9,1378.1,1225.2,2387.9,1940.9,1031.1,1280.5,1919.8,2495.5,3642.9,5838.9,2808.1,2939.9,2499.1,3953.3,1301.4,737.6,1898.1,2762.6,3599.8,636.7,2398.3,1129.0,2391.1,4354.5,3801.4,2546.1,1668.6,3696.2,2115.1,555.1,1042.8,681.1,2014.9,1878.6,699.6,1787.6,696.4,1286.2,1429.4,1182.3,1325.1,3449.1,708.4,2656.8,903.8,1625.6,2917.9,2066.4,3930.3,3019.6,1114.4,2040.9,2320.9,1364.7,6034.5,858.9,1370.5,1459.9,2042.0,1310.5,2771.8,798.3,1294.5,1618.9,4904.9,4224.1,1566.9,1738.7,1693.6,1181.9,2414.1,3635.5,2582.4,2605.3,1024.9,1161.1,7713.6,2532.7,2280.2,1593.9,1719.6,1626.4,2494.8,2886.2,1390.4,925.4,2391.3,1038.2,2449.0,1386.3,1571.9,555.3,2084.9,3058.6,932.1,1365.3,2856.0,818.6,1961.4,2090.1,1128.9,2302.6,1438.0,1897.9,3654.8,1789.0,2548.1,1108.7,718.7,1490.0,1283.1,1121.3,2089.1,2334.3,954.6,3000.4,1165.6,1252.4,560.4,2017.8,2263.4,1113.9,709.5,1238.9,1731.1,576.6,1333.5,1827.4,15876.1,931.6,2395.0,2060.2,3704.9,2592.9,2382.1,858.6,2706.8,668.7,3739.4,1721.4,4400.7,2434.1,2583.9,2008.9,982.9,2860.2,2283.5,981.9,4644.7,2341.4,786.6,3926.8,5588.6,1537.4,1044.9,2514.0,3273.7,2678.2,1363.4,1396.2,1688.9,1729.2,6212.4,1954.3,2323.8,3623.7,2479.9,1994.2,986.7,16729.7,2740.7,3913.9,3344.8,4202.8,4493.9,4329.9,1649.1,2694.5,1265.9,5046.7,1698.4,3826.1,2514.9,3766.4,2842.9,5996.6,1685.7,2022.6,3988.9,1727.3,4970.3,4807.6,3101.1,2169.4,1798.5,3607.5,4039.8,8832.7,2808.1,2957.1,4256.4,1882.4,1750.2,2970.0,2862.8,3640.2,2171.1,2180.6,6786.1,2426.6,2984.0,6399.6,10414.1,16753.2,5904.5,4839.9,5665.4,12174.2,7988.8,10662.7,17017.6,27001.4,44794.5],"cum_vol":[38252.0,44175.7,52996.3,64595.1,70679.6,83760.9,91610.9,98980.4,105295.6,110998.2,117072.5,122045.1,130630.4,136924.3,145906.8,154135.1,162017.5,174171.1,179156.6,184071.4,188819.6,195118.6,205313.1,213144.0,220023.6,225548.5,231949.7,238492.1,242217.5,247511.6,254817.0,267001.8,277709.9,285422.3,293030.5,299156.9,308413.7,313730.8,319206.6,327783.2,334670.9,343592.9,347464.6,353139.1,360702.2,365777.6,373866.9,379343.6,387748.4,396007.6,404188.1,413741.5,417033.6,423748.6,438988.5,454667.6,457084.2,464332.9,471634.6,478852.8,482924.7,484917.8,488426.4,490908.0,493784.1,495782.6,500120.2,507031.7,509294.9,513402.5,515234.8,517727.8,521511.1,526449.9,528458.6,532594.5,535630.6,538990.8,549899.4,553199.6,555176.5,557370.2,558431.7,560622.8,563366.2,565780.3,570128.4,572195.0,576105.8,580424.4,584065.1,592375.3,598446.2,600871.4,604615.4,608081.4,612815.6,617591.5,622741.6,626091.9,632811.9,636868.6,639521.9,642797.4,648836.3,653243.6,656172.3,658044.4,660318.4,661423.1,663859.9,665691.4,667987.0,670584.6,674352.9,678310.9,681729.3,683983.0,685947.5,687523.1,692045.6,692879.4,695913.0,698051.1,703023.8,705483.3,709502.4,710219.9,713639.4,723086.7,724333.5,726560.8,728455.1,732878.7,735449.4,737740.4,740715.8,743910.3,745603.0,749356.4,751268.1,752886.9,754701.0,758721.2,763729.1,765606.6,768600.6,770168.1,772159.7,773724.8,780094.0,782840.0,784095.4,786280.3,791009.1,793503.8,795013.8,795813.4,798762.9,801206.4,802674.6,804615.1,813319.7,814357.6,816512.1,817839.2,819872.1,821250.2,822475.4,824863.3,826804.1,827835.3,829115.8,831035.6,833531.1,837173.9,843012.9,845820.9,848760.8,851259.9,855213.2,856514.6,857252.1,859150.2,861912.9,865512.6,866149.4,868547.6,869676.6,872067.8,876422.3,880223.7,882769.8,884438.4,888134.6,890249.8,890804.9,891847.7,892528.8,894543.7,896422.4,897121.9,898909.6,899605.9,900892.1,902321.5,903503.8,904828.9,908278.0,908986.4,911643.2,912547.0,914172.6,917090.6,919157.0,923087.3,926106.9,927221.4,929262.3,931583.2,932947.9,938982.4,939841.3,941211.8,942671.7,944713.7,946024.2,948796.0,949594.3,950888.8,952507.6,957412.5,961636.6,963203.5,964942.2,966635.9,967817.7,970231.9,973867.4,976449.8,979055.1,980080.0,981241.1,988954.8,991487.5,993767.7,995361.6,997081.2,998707.6,1001202.4,1004088.6,1005479.0,1006404.4,1008795.7,1009833.9,1012282.9,1013669.2,1015241.1,1015796.4,1017881.3,1020939.9,1021871.9,1023237.2,1026093.2,1026911.8,1028873.1,1030963.3,1032092.2,1034394.9,1035832.9,1037730.8,1041385.6,1043174.6,1045722.7,1046831.4,1047550.1,1049040.1,1050323.3,1051444.6,1053533.7,1055868.0,1056822.6,1059822.9,1060988.5,1062240.9,1062801.2,1064819.0,1067082.4,1068196.2,1068905.7,1070144.6,1071875.7,1072452.4,1073785.9,1075613.2,1091489.4,1092421.0,1094816.0,1096876.2,1100581.1,1103174.0,1105556.1,1106414.6,1109121.4,1109790.1,1113529.6,1115250.9,1119651.6,1122085.7,1124669.6,1126678.6,1127661.5,1130521.7,1132805.2,1133787.1,1138431.9,1140773.3,1141559.9,1145486.6,1151075.2,1152612.6,1153657.4,1156171.4,1159445.1,1162123.4,1163486.7,1164882.9,1166571.8,1168301.0,1174513.4,1176467.7,1178791.5,1182415.2,1184895.1,1186889.4,1187876.1,1204605.8,1207346.5,1211260.4,1214605.2,1218808.0,1223301.9,1227631.8,1229280.9,1231975.4,1233241.3,1238288.0,1239986.4,1243812.6,1246327.4,1250093.9,1252936.8,1258933.4,1260619.1,1262641.7,1266630.6,1268357.9,1273328.1,1278135.7,1281236.9,1283406.3,1285204.8,1288812.3,1292852.1,1301684.8,1304492.9,1307450.0,1311706.4,1313588.8,1315339.0,1318309.0,1321171.8,1324812.0,1326983.1,1329163.7,1335949.9,1338376.4,1341360.4,1347760.1,1358174.2,1374927.4,1380831.9,1385671.8,1391337.1,1403511.4,1411500.1,1422162.9,1439180.5,1466181.9,1510976.4],"abs_move_pct":[0.3939,0.5218,0.5351,0.7118,0.6878,0.7563,0.8083,0.7545,0.7503,0.8053,0.7934,0.8108,0.8039,0.797,0.8557,0.8628,0.8344,0.822,0.832,0.7987,0.8062,0.8144,0.7531,0.7463,0.7458,0.7731,0.7717,0.7688,0.7631,0.8228,0.8841,0.9524,0.8973,0.8581,0.8648,0.8343,0.9472,0.9053,0.9321,1.0009,0.9636,0.9625,0.9554,0.9162,0.9219,0.8709,0.9543,1.0032,1.0186,1.0088,1.0281,1.0496,1.0243,1.0434,1.0492,1.0201,1.0385,1.1009,1.0383,1.0221,1.0287,1.0796,1.1137,1.1647,1.1951,1.2309,1.2497,1.2412,1.2676,1.3077,1.3191,1.3138,1.3547,1.3785,1.3785,1.3161,1.3291,1.2859,1.2478,1.2274,1.2371,1.2295,1.238,1.2178,1.301,1.3042,1.3428,1.3493,1.338,1.3327,1.3806,1.3821,1.3809,1.3933,1.4475,1.456,1.4983,1.4722,1.4781,1.4668,1.5031,1.4596,1.5212,1.502,1.4366,1.4464,1.4313,1.437,1.408,1.4232,1.4232,1.4368,1.4291,1.415,1.4507,1.4873,1.5002,1.4969,1.4865,1.5001,1.5003,1.5168,1.538,1.5299,1.5685,1.5379,1.5233,1.5126,1.4709,1.4136,1.4368,1.4143,1.4241,1.4621,1.4064,1.348,1.3428,1.3316,1.3588,1.2917,1.2976,1.2888,1.3149,1.3272,1.3316,1.3207,1.3193,1.3328,1.3523,1.338,1.344,1.3487,1.3823,1.4016,1.4026,1.3777,1.3812,1.37,1.3617,1.372,1.4009,1.4175,1.3886,1.3901,1.3953,1.377,1.3567,1.3631,1.3669,1.3783,1.3643,1.3625,1.3552,1.3849,1.3931,1.3931,1.4333,1.4264,1.47,1.4543,1.4628,1.4753,1.4946,1.4801,1.4558,1.4515,1.4678,1.4661,1.475,1.4913,1.4677,1.4167,1.4238,1.4495,1.412,1.3929,1.4158,1.407,1.418,1.4501,1.4586,1.4558,1.4682,1.4565,1.4618,1.4716,1.4837,1.461,1.4219,1.4178,1.4299,1.4807,1.448,1.4537,1.4505,1.4501,1.4512,1.4635,1.4773,1.4974,1.5129,1.5228,1.505,1.5085,1.5036,1.509,1.5256,1.5404,1.5458,1.5218,1.5058,1.5037,1.4857,1.4787,1.4846,1.4915,1.4815,1.4536,1.4715,1.4685,1.4619,1.4627,1.4534,1.4885,1.4818,1.4883,1.5073,1.4921,1.4553,1.4904,1.4737,1.4891,1.4787,1.4583,1.4721,1.4932,1.5031,1.4915,1.5085,1.5184,1.4691,1.472,1.4832,1.4796,1.4859,1.4878,1.505,1.4909,1.5027,1.5169,1.5006,1.5218,1.5066,1.5117,1.5312,1.5229,1.5218,1.5269,1.5079,1.534,1.5258,1.5129,1.5252,1.5456,1.5361,1.5469,1.5561,1.5475,1.5415,1.5347,1.5384,1.5574,1.5539,1.5343,1.5354,1.5664,1.5837,1.5789,1.5691,1.5724,1.5538,1.5527,1.5484,1.5619,1.5403,1.5283,1.5157,1.5187,1.4939,1.4855,1.4835,1.4945,1.4578,1.4311,1.4275,1.4217,1.409,1.4094,1.4249,1.4372,1.4507,1.4486,1.437,1.4298,1.4279,1.4119,1.4214,1.4161,1.4069,1.3841,1.4085,1.3872,1.4059,1.4065,1.4221,1.4138,1.3932,1.3857,1.3762,1.3908,1.4049,1.401,1.4258,1.4184,1.4184,1.4059,1.4427,1.4434,1.4446,1.4605,1.4504,1.4468,1.4235,1.438,1.4552,1.4568,1.4548,1.4794,1.4834,1.4849,1.4834,1.4884,1.5049,1.4823,1.5025,1.4865,1.477,1.4488,1.4352,1.4503,1.441,1.4602,1.4523,1.4648,1.4672,1.4851,1.4809,1.4923,1.5066,1.485,1.4782,1.4954,1.4797,1.4807,1.4615,1.4805,1.4692,1.4877,1.4865,1.4832],"open5_vol":70679.6,"days":14,"atr14":0.2308142857142857,"adv14":1661879,"avg_range_pct14":2.843,"prev_close":7.86,"prev_high":7.945,"prev_low":7.79,"high_20d":7.955,"ref_5d_high":7.955,"ref_5d_low":7.3336,"ref_5d_avg_high":7.817,"ref_5d_avg_low":7.5387,"ref_5d_avg_range":0.2783,"sr14":{"levels":[{"lo":6.53,"hi":6.58,"mid":6.5467,"touches":3,"last_touch_days_ago":11},{"lo":6.72,"hi":6.75,"mid":6.7333,"touches":3,"last_touch_days_ago":11},{"lo":7.02,"hi":7.053,"mid":7.0365,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.19,"mid":7.1817,"touches":3,"last_touch_days_ago":5},{"lo":7.25,"hi":7.305,"mid":7.2775,"touches":2,"last_touch_days_ago":5},{"lo":7.31,"hi":7.36,"mid":7.3327,"touches":5,"last_touch_days_ago":3},{"lo":7.57,"hi":7.62,"mid":7.5933,"touches":3,"last_touch_days_ago":1},{"lo":7.89,"hi":7.945,"mid":7.9175,"touches":2,"last_touch_days_ago":0}],"high":7.955,"low":6.53,"atr":0.2308,"sessions":14,"tol":0.0577}}