{"symbol":"GPK","for_date":"2026-03-05","built":"2026-09-30T00:32:16-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[43621.0,9213.1,13636.5,10518.3,81594.0,8972.5,6660.0,8033.4,6128.8,11662.9,9276.0,10001.4,15346.1,9538.6,10455.2,7015.4,9797.9,21394.2,12000.1,11191.6,14269.4,8479.3,6842.7,9811.7,8617.1,7241.3,6190.0,17782.0,6345.4,6387.4,11522.9,11731.5,9547.4,11899.7,11291.6,10628.9,9167.9,9469.0,6822.9,6165.0,7932.5,9737.2,8832.0,6852.8,13651.9,14572.1,13805.6,41969.3,11650.3,10663.4,14315.6,8871.9,8081.0,6996.0,9669.2,11432.6,7669.2,6164.8,11878.7,16205.4,15867.4,10888.8,9799.5,9560.8,11938.6,7940.0,9612.3,11226.6,8882.9,12053.7,10329.0,9422.5,6848.2,10087.9,6585.8,11637.1,12095.7,7677.1,8518.1,10199.1,10664.1,7743.6,8466.8,13155.1,7890.4,9750.0,6068.9,12320.4,10242.3,10080.6,10596.5,6900.1,9254.5,12223.4,9170.9,10555.6,8387.9,6584.5,9314.3,6672.4,8825.6,8451.5,5731.4,12005.5,7056.4,7665.5,10973.0,6950.7,8893.9,17546.9,11248.6,8350.0,9359.9,6189.1,9132.6,5119.6,3485.4,5563.4,8387.7,6174.4,10359.4,9918.9,8794.4,8650.1,8158.6,5957.4,4727.2,5810.2,8122.1,5720.6,8568.3,10765.0,8932.6,8144.7,9373.1,8714.7,9158.8,8971.2,7240.6,13256.0,11423.0,8772.9,7234.3,4373.4,5629.6,10636.9,3499.6,7709.3,6270.1,5475.6,8637.6,6553.1,6068.1,5452.2,10915.3,14316.6,5359.4,9351.4,10721.1,11786.3,18346.9,6671.8,15074.8,6860.6,8457.3,8174.1,5925.7,5769.8,7447.7,9443.9,12125.4,9793.9,15687.5,8859.7,7559.8,9930.3,17613.6,10060.7,9320.5,8516.4,8276.9,6471.9,6651.9,9130.3,6674.4,5485.9,5029.2,5016.1,4703.9,4224.0,3689.4,5722.5,4739.6,9216.4,3761.8,6417.3,9294.9,6422.5,5294.3,5026.5,10284.7,9473.4,7133.7,5661.1,7927.7,4570.2,3991.9,4097.1,4861.4,5085.1,5785.9,5806.3,8809.6,6198.6,3509.1,7585.1,7087.2,9322.9,22147.4,5823.9,3705.2,7640.6,6883.0,9852.0,6329.0,7971.4,5922.6,6769.8,7398.1,6953.1,7913.4,7713.2,7218.4,7914.3,9619.6,8442.6,7556.3,8907.4,18866.6,16210.1,13094.6,15874.5,7644.7,7750.2,6474.9,8552.9,6322.1,6844.4,4381.9,6220.9,6430.1,7203.4,8152.8,12827.6,6429.1,8152.6,4686.8,17489.8,8991.0,4915.3,8304.1,5253.6,8041.7,9612.4,6764.0,5478.2,9987.6,5482.6,8514.2,9617.2,8035.3,6231.5,4478.7,5120.1,7724.6,7618.3,9805.5,7796.0,11216.9,11538.1,7989.6,8746.8,8140.7,7063.8,6487.5,6132.1,8442.0,6672.2,6109.1,7569.6,6842.6,8455.2,9530.9,8990.2,7012.1,3279.1,12332.0,6870.7,8446.8,10592.3,7657.5,8492.9,7171.4,5698.4,11917.3,40080.5,11344.5,12553.4,6124.8,12239.9,12169.6,9692.7,8553.4,8658.2,9150.1,7618.9,5427.7,5463.2,9837.3,7867.1,7220.9,5273.3,9019.3,8981.9,7083.6,7768.4,7923.4,11323.2,12285.3,7874.9,12637.6,11393.1,10267.9,8615.1,12050.5,9460.9,7304.4,10523.6,12442.1,20267.0,10291.9,12734.6,10778.4,10631.5,12217.8,11130.9,10025.8,9706.4,9029.2,11752.1,15788.7,10101.2,17016.1,10717.4,11500.8,12019.1,16784.7,18904.7,13175.4,21247.6,16565.9,10622.9,13579.0,13383.9,18301.3,15390.1,10633.6,15709.5,12716.5,22515.7,14605.1,22495.1,26234.4,20663.4,20782.9,25893.6,15584.1,21207.4,20788.0,23169.1,44258.2,25464.9,36051.9,38497.3,40207.9,71063.2,65700.0,98269.0,147625.9,195168.9],"cum_vol":[43621.0,52834.1,66470.6,76988.9,158582.9,167555.4,174215.4,182248.8,188377.6,200040.5,209316.5,219317.9,234664.0,244202.6,254657.9,261673.2,271471.1,292865.4,304865.5,316057.1,330326.5,338805.8,345648.5,355460.2,364077.4,371318.6,377508.6,395290.6,401636.0,408023.4,419546.3,431277.8,440825.1,452724.9,464016.4,474645.3,483813.2,493282.2,500105.1,506270.1,514202.6,523939.8,532771.8,539624.6,553276.5,567848.6,581654.2,623623.5,635273.8,645937.2,660252.8,669124.7,677205.7,684201.7,693870.9,705303.6,712972.8,719137.6,731016.3,747221.7,763089.1,773977.9,783777.4,793338.2,805276.9,813216.9,822829.1,834055.7,842938.6,854992.3,865321.3,874743.8,881592.0,891679.9,898265.6,909902.8,921998.5,929675.6,938193.7,948392.9,959056.9,966800.5,975267.3,988422.4,996312.7,1006062.7,1012131.6,1024452.0,1034694.3,1044774.9,1055371.4,1062271.6,1071526.1,1083749.5,1092920.4,1103475.9,1111863.9,1118448.4,1127762.6,1134435.0,1143260.6,1151712.1,1157443.4,1169448.9,1176505.4,1184170.9,1195143.9,1202094.6,1210988.4,1228535.4,1239784.0,1248134.0,1257493.9,1263683.0,1272815.6,1277935.1,1281420.5,1286983.9,1295371.6,1301546.1,1311905.5,1321824.4,1330618.8,1339268.9,1347427.5,1353384.9,1358112.1,1363922.4,1372044.5,1377765.1,1386333.4,1397098.4,1406031.0,1414175.7,1423548.8,1432263.5,1441422.3,1450393.5,1457634.1,1470890.1,1482313.1,1491086.0,1498320.3,1502693.7,1508323.4,1518960.3,1522459.9,1530169.1,1536439.3,1541914.9,1550552.4,1557105.5,1563173.6,1568625.8,1579541.1,1593857.7,1599217.1,1608568.5,1619289.6,1631075.9,1649422.9,1656094.6,1671169.4,1678030.0,1686487.3,1694661.4,1700587.1,1706356.9,1713804.6,1723248.6,1735374.0,1745167.9,1760855.4,1769715.1,1777274.9,1787205.2,1804818.8,1814879.5,1824200.0,1832716.4,1840993.4,1847465.3,1854117.2,1863247.5,1869921.9,1875407.8,1880437.0,1885453.1,1890157.0,1894381.0,1898070.4,1903792.9,1908532.6,1917749.0,1921510.8,1927928.1,1937223.0,1943645.5,1948939.8,1953966.3,1964251.0,1973724.4,1980858.1,1986519.2,1994446.9,1999017.1,2003009.0,2007106.1,2011967.4,2017052.5,2022838.4,2028644.7,2037454.3,2043652.9,2047162.1,2054747.1,2061834.4,2071157.2,2093304.6,2099128.6,2102833.8,2110474.4,2117357.4,2127209.4,2133538.4,2141509.9,2147432.5,2154202.3,2161600.4,2168553.5,2176466.9,2184180.1,2191398.4,2199312.7,2208932.3,2217374.9,2224931.1,2233838.6,2252705.1,2268915.3,2282009.9,2297884.4,2305529.1,2313279.4,2319754.2,2328307.1,2334629.1,2341473.6,2345855.4,2352076.4,2358506.4,2365709.8,2373862.6,2386690.2,2393119.4,2401272.0,2405958.8,2423448.6,2432439.6,2437354.9,2445658.9,2450912.5,2458954.2,2468566.6,2475330.6,2480808.8,2490796.4,2496279.0,2504793.2,2514410.4,2522445.7,2528677.2,2533155.9,2538276.1,2546000.6,2553618.9,2563424.4,2571220.4,2582437.3,2593975.4,2601965.1,2610711.9,2618852.6,2625916.4,2632403.9,2638535.9,2646977.9,2653650.1,2659759.3,2667328.9,2674171.6,2682626.8,2692157.6,2701147.9,2708160.0,2711439.1,2723771.1,2730641.9,2739088.6,2749680.9,2757338.4,2765831.4,2773002.7,2778701.1,2790618.4,2830698.9,2842043.4,2854596.9,2860721.6,2872961.6,2885131.2,2894823.9,2903377.4,2912035.6,2921185.6,2928804.5,2934232.2,2939695.4,2949532.7,2957399.8,2964620.6,2969893.9,2978913.2,2987895.1,2994978.6,3002747.1,3010670.5,3021993.7,3034279.0,3042153.9,3054791.5,3066184.6,3076452.4,3085067.5,3097118.0,3106578.9,3113883.3,3124406.9,3136849.0,3157116.0,3167407.9,3180142.6,3190921.0,3201552.5,3213770.3,3224901.1,3234926.9,3244633.4,3253662.6,3265414.6,3281203.4,3291304.6,3308320.6,3319038.0,3330538.8,3342557.9,3359342.6,3378247.4,3391422.7,3412670.3,3429236.1,3439859.0,3453438.0,3466821.9,3485123.2,3500513.4,3511147.0,3526856.5,3539573.0,3562088.7,3576693.8,3599188.9,3625423.4,3646086.8,3666869.7,3692763.4,3708347.4,3729554.8,3750342.8,3773511.9,3817770.1,3843234.9,3879286.9,3917784.1,3957992.1,4029055.3,4094755.3,4193024.3,4340650.1,4535819.0],"abs_move_pct":[0.3834,0.5735,0.7286,0.7133,0.7971,0.6538,0.7496,0.8804,0.9164,0.8404,0.9143,0.9862,0.8862,0.9087,0.9901,1.0475,1.0353,0.9487,1.0069,1.0742,1.1133,1.1021,1.1581,1.1353,1.1629,1.1578,1.113,1.1072,1.1302,1.1532,1.1878,1.2618,1.2422,1.1898,1.2055,1.2126,1.2302,1.2805,1.3431,1.3679,1.3707,1.4062,1.4016,1.4005,1.4117,1.3795,1.2824,1.3523,1.374,1.3498,1.43,1.436,1.4386,1.4149,1.4587,1.4699,1.4761,1.4713,1.5018,1.5463,1.5952,1.5017,1.5365,1.5528,1.5926,1.6247,1.6138,1.6255,1.5937,1.6585,1.6613,1.6351,1.6424,1.6303,1.6031,1.6431,1.7054,1.724,1.6963,1.712,1.7707,1.777,1.7584,1.7466,1.7597,1.7562,1.7844,1.8147,1.8073,1.8514,1.88,1.8194,1.837,1.8218,1.823,1.7975,1.7738,1.8127,1.8143,1.8222,1.7816,1.7729,1.8043,1.838,1.8435,1.8829,1.9325,1.921,1.9097,1.843,1.8387,1.8242,1.8574,1.8378,1.834,1.8668,1.8762,1.8922,1.8838,1.9331,1.9622,1.9674,1.9679,1.9381,1.9084,1.9312,1.9449,1.9421,1.9481,1.9567,1.98,1.9988,2.019,1.9858,2.0222,1.9975,1.9902,1.9337,1.9679,1.9656,1.979,1.9796,1.9698,1.9551,1.9568,1.9172,1.9289,1.8993,1.8822,1.8971,1.9286,1.9637,1.967,1.9584,1.9937,2.0023,1.9797,1.9991,2.0495,2.0596,2.0619,2.0486,2.0452,2.0328,2.0203,2.0382,2.037,2.0407,2.0228,2.0252,2.0138,2.0084,1.9966,1.9649,1.9634,1.9665,1.9756,2.017,2.0331,2.0791,2.073,2.0682,2.0751,2.0575,2.0368,2.0543,2.071,2.0804,2.0923,2.069,2.066,2.0354,2.024,1.9808,2.0038,2.0066,2.0143,2.0034,2.0007,1.9982,2.0182,2.0146,2.0276,2.0148,2.0019,1.9715,1.984,1.9827,1.9786,1.9637,1.9578,1.9531,1.9536,1.9777,1.9593,1.9336,1.9507,1.9056,1.8888,1.8614,1.8348,1.817,1.8484,1.8444,1.8324,1.8207,1.8147,1.809,1.7921,1.8008,1.7879,1.7903,1.755,1.7361,1.7546,1.7516,1.7398,1.7292,1.7128,1.716,1.7369,1.7136,1.6992,1.6954,1.7072,1.7073,1.6614,1.6582,1.6525,1.6825,1.6964,1.6757,1.659,1.6685,1.6754,1.6636,1.6754,1.6904,1.6407,1.6323,1.6003,1.6112,1.6296,1.6294,1.6391,1.6427,1.6571,1.6676,1.6471,1.6473,1.5966,1.6404,1.6373,1.6523,1.6311,1.6315,1.6237,1.6158,1.6151,1.6641,1.6464,1.6827,1.7073,1.7179,1.7064,1.7091,1.7302,1.6734,1.6562,1.6444,1.643,1.6747,1.7291,1.7205,1.7032,1.7117,1.7415,1.7527,1.7175,1.7029,1.7068,1.6669,1.6879,1.7066,1.6919,1.6493,1.6406,1.6491,1.634,1.6352,1.6148,1.5659,1.589,1.5629,1.5977,1.6007,1.584,1.5575,1.5782,1.555,1.5431,1.5571,1.5935,1.6035,1.6074,1.5966,1.5993,1.5586,1.5678,1.595,1.5706,1.5385,1.5048,1.4769,1.4959,1.4796,1.5141,1.508,1.5212,1.5428,1.5914,1.6047,1.5918,1.5846,1.5575,1.574,1.5595,1.5889,1.5879,1.6084,1.6045,1.6432,1.6389,1.6126,1.6619,1.6886,1.6531,1.6115,1.5912,1.5938,1.6208,1.6512,1.626,1.6158,1.5492,1.5893,1.5821,1.5829,1.5767,1.6112,1.6028,1.6064,1.5718,1.5685,1.632,1.5996,1.6043,1.6347,1.6171,1.5654,1.5803,1.5736,1.5171,1.5053,1.5255,1.5582,1.5745,1.6262,1.6776,1.68],"open5_vol":158582.9,"days":14,"atr14":0.5214285714285717,"adv14":5598277,"avg_range_pct14":4.262,"prev_close":11.19,"prev_high":11.475,"prev_low":11.035,"high_20d":13.725,"ref_5d_high":12.37,"ref_5d_low":11.02,"ref_5d_avg_high":11.98,"ref_5d_avg_low":11.482,"ref_5d_avg_range":0.498,"sr14":{"levels":[{"lo":11.02,"hi":11.035,"mid":11.0275,"touches":2,"last_touch_days_ago":0},{"lo":11.475,"hi":11.6,"mid":11.5375,"touches":2,"last_touch_days_ago":0},{"lo":11.63,"hi":11.69,"mid":11.66,"touches":2,"last_touch_days_ago":2},{"lo":11.79,"hi":11.9,"mid":11.8383,"touches":3,"last_touch_days_ago":3},{"lo":12.065,"hi":12.1,"mid":12.0825,"touches":2,"last_touch_days_ago":6},{"lo":12.2,"hi":12.265,"mid":12.2292,"touches":6,"last_touch_days_ago":2},{"lo":12.34,"hi":12.415,"mid":12.375,"touches":3,"last_touch_days_ago":3},{"lo":12.54,"hi":12.65,"mid":12.581,"touches":5,"last_touch_days_ago":7},{"lo":13.15,"hi":13.2,"mid":13.175,"touches":2,"last_touch_days_ago":9}],"high":13.2,"low":11.02,"atr":0.5214,"sessions":14,"tol":0.1304}}