{"symbol":"ENVX","for_date":"2026-03-05","built":"2026-09-30T00:32:16-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[142086.5,41785.8,34326.1,23905.1,27485.2,38708.6,28616.4,34855.5,20085.8,32127.1,99602.0,21183.4,34839.2,30930.9,27936.1,27842.1,32615.4,16325.6,18543.1,18650.6,28418.4,22008.1,21553.1,18044.4,16220.5,16044.5,17084.8,15198.9,14724.3,19092.4,26967.1,15306.4,15071.8,18749.6,20442.6,30342.6,21806.4,12633.7,19465.1,19209.3,22000.4,23452.5,14436.0,16018.8,17234.9,19895.1,17189.5,15273.7,33791.1,16464.4,19155.1,21962.4,15196.8,12760.9,14888.6,11609.4,11451.0,12274.2,9155.4,12092.3,12809.0,18462.7,12333.1,11497.6,13502.1,14966.0,16148.9,9846.9,10307.8,10952.6,15423.7,12374.1,9958.9,16577.9,18126.9,14558.3,17068.6,28490.8,26304.1,10152.2,21240.5,11745.3,11213.9,12658.4,19518.7,12778.1,14285.4,15011.9,13175.4,10824.6,19111.3,7658.1,12542.1,17747.0,7326.1,14752.2,11210.3,10235.4,9454.5,18488.6,16699.7,16559.1,15873.1,6528.5,8488.5,8967.1,15679.5,10420.1,11055.4,14568.2,16032.7,11474.9,8057.9,9552.5,8659.9,7683.3,10764.0,7297.8,9926.3,20932.4,11278.2,7823.4,16450.4,13527.9,9452.9,23592.9,9054.5,12923.0,5886.6,5449.7,5456.3,5092.2,12494.5,7814.4,8051.2,6935.7,8690.8,6654.7,7065.6,7658.9,7955.1,10184.6,8673.6,3508.4,8694.7,12292.9,8142.4,6373.0,8854.6,11356.9,25237.4,11442.9,12284.4,8738.5,4935.0,6613.4,5045.1,9682.6,5780.5,4491.0,7007.1,7589.1,8160.0,8541.0,9745.4,6781.1,8538.6,6010.4,9360.5,9693.9,14478.3,9513.8,11552.7,9062.2,8700.9,8452.1,9939.9,8379.9,6801.5,8435.0,9052.1,14119.1,12151.9,4988.7,4616.9,9326.5,7158.6,5304.1,6263.9,6216.8,8264.0,4377.9,5836.0,8434.1,6762.4,9963.4,7653.4,5368.4,5769.0,7568.9,7538.9,6548.8,5960.9,8422.1,9404.6,9274.9,8330.4,6768.1,3960.6,5892.8,11929.0,6383.6,14100.8,8154.8,4235.4,6375.7,4218.1,7599.6,7769.1,6657.4,8292.8,9634.9,11636.2,7860.6,3658.1,5963.1,6720.8,6067.2,9498.0,6778.6,11625.8,7685.8,5948.6,7390.4,8146.2,6730.2,5560.8,6513.6,16624.0,9217.1,8136.4,9416.0,6355.1,7649.0,9515.3,5864.6,4948.9,5299.5,7788.9,8178.6,17032.7,27366.0,12944.1,6499.6,5797.4,6530.6,6277.6,8936.0,7285.1,48757.5,21493.1,19642.7,19975.6,11611.0,10273.0,8002.5,15046.6,11602.9,11936.6,11060.3,8403.6,8052.2,7837.4,6277.6,6929.7,7468.9,4535.4,5664.4,8646.1,10825.4,15923.0,8618.9,7049.9,8687.8,6714.1,8560.4,8638.3,5015.3,8116.9,6564.2,6541.2,8030.2,8507.4,9201.8,6205.6,7506.7,8704.9,7487.1,9488.3,14952.2,15328.9,8659.6,11490.6,9086.7,19508.8,5800.1,6508.8,6257.6,8269.7,5393.4,9779.8,8274.9,5622.7,5657.9,9197.3,12468.6,13801.4,7330.6,10104.6,11212.0,10500.4,7482.2,8793.0,8023.1,5965.6,16066.9,9397.6,5653.3,14510.4,11084.9,15013.1,9677.6,9324.1,6588.1,10231.1,16445.9,11730.4,6642.1,8786.4,16680.4,8333.4,14762.1,7300.8,12426.4,12725.1,12895.6,7242.3,6838.1,13928.6,18316.6,18308.5,10955.9,16222.4,8593.4,7430.9,15066.7,15567.2,10933.4,11875.4,11671.3,21657.6,8987.8,15603.2,10544.1,25410.6,10946.9,21534.2,13649.9,13432.0,27115.9,12494.6,13340.0,18342.9,12795.9,21819.4,16529.0,25319.1,18358.5,17716.2,23569.5,41316.3,31038.4,17706.1,39701.1,50255.3,48109.9,39438.7,54398.0,102087.6,125075.2],"cum_vol":[142086.5,183872.3,218198.4,242103.5,269588.7,308297.3,336913.7,371769.2,391855.0,423982.1,523584.1,544767.5,579606.7,610537.6,638473.7,666315.8,698931.2,715256.9,733799.9,752450.5,780868.9,802877.0,824430.1,842474.4,858694.9,874739.4,891824.2,907023.1,921747.4,940839.7,967806.9,983113.3,998185.1,1016934.7,1037377.4,1067719.9,1089526.4,1102160.1,1121625.2,1140834.5,1162834.9,1186287.4,1200723.4,1216742.1,1233977.0,1253872.1,1271061.6,1286335.3,1320126.4,1336590.9,1355745.9,1377708.4,1392905.1,1405666.1,1420554.6,1432164.1,1443615.1,1455889.3,1465044.7,1477137.0,1489946.0,1508408.7,1520741.8,1532239.4,1545741.5,1560707.5,1576856.4,1586703.4,1597011.1,1607963.7,1623387.4,1635761.5,1645720.4,1662298.3,1680425.2,1694983.5,1712052.1,1740542.9,1766847.0,1776999.2,1798239.7,1809985.0,1821198.9,1833857.3,1853376.0,1866154.1,1880439.5,1895451.4,1908626.7,1919451.3,1938562.6,1946220.7,1958762.8,1976509.8,1983835.9,1998588.1,2009798.4,2020033.7,2029488.2,2047976.9,2064676.6,2081235.6,2097108.8,2103637.3,2112125.8,2121092.9,2136772.4,2147192.5,2158247.9,2172816.1,2188848.8,2200323.6,2208381.6,2217934.1,2226594.0,2234277.3,2245041.3,2252339.1,2262265.4,2283197.7,2294475.9,2302299.4,2318749.8,2332277.6,2341730.5,2365323.4,2374377.9,2387300.9,2393187.6,2398637.3,2404093.6,2409185.8,2421680.3,2429494.7,2437545.9,2444481.6,2453172.4,2459827.1,2466892.8,2474551.7,2482506.9,2492691.5,2501365.1,2504873.6,2513568.3,2525861.2,2534003.6,2540376.6,2549231.2,2560588.1,2585825.5,2597268.4,2609552.8,2618291.3,2623226.3,2629839.7,2634884.8,2644567.4,2650347.9,2654838.9,2661846.0,2669435.1,2677595.1,2686136.1,2695881.5,2702662.6,2711201.3,2717211.7,2726572.2,2736266.1,2750744.4,2760258.1,2771810.9,2780873.1,2789573.9,2798026.0,2807965.9,2816345.8,2823147.3,2831582.3,2840634.4,2854753.5,2866905.4,2871894.1,2876511.0,2885837.5,2892996.1,2898300.3,2904564.1,2910780.9,2919044.9,2923422.9,2929258.9,2937693.0,2944455.4,2954418.9,2962072.3,2967440.6,2973209.6,2980778.5,2988317.4,2994866.2,3000827.1,3009249.2,3018653.9,3027928.7,3036259.1,3043027.2,3046987.9,3052880.6,3064809.6,3071193.2,3085294.0,3093448.8,3097684.1,3104059.9,3108278.0,3115877.6,3123646.6,3130304.0,3138596.8,3148231.7,3159867.9,3167728.6,3171386.7,3177349.9,3184070.6,3190137.9,3199635.9,3206414.5,3218040.3,3225726.1,3231674.7,3239065.1,3247211.3,3253941.5,3259502.3,3266015.9,3282639.9,3291857.1,3299993.5,3309409.5,3315764.6,3323413.6,3332928.9,3338793.5,3343742.4,3349041.9,3356830.8,3365009.4,3382042.1,3409408.1,3422352.2,3428851.8,3434649.1,3441179.7,3447457.3,3456393.3,3463678.4,3512435.9,3533928.9,3553571.6,3573547.2,3585158.2,3595431.2,3603433.7,3618480.4,3630083.3,3642019.9,3653080.2,3661483.8,3669536.0,3677373.4,3683651.0,3690580.7,3698049.6,3702585.0,3708249.4,3716895.4,3727720.8,3743643.8,3752262.6,3759312.5,3768000.3,3774714.4,3783274.9,3791913.1,3796928.4,3805045.3,3811609.5,3818150.7,3826180.9,3834688.3,3843890.1,3850095.7,3857602.4,3866307.3,3873794.4,3883282.6,3898234.9,3913563.8,3922223.4,3933713.9,3942800.6,3962309.4,3968109.6,3974618.4,3980875.9,3989145.6,3994539.1,4004318.9,4012593.7,4018216.4,4023874.3,4033071.6,4045540.1,4059341.6,4066672.2,4076776.8,4087988.8,4098489.2,4105971.4,4114764.4,4122787.6,4128753.1,4144820.1,4154217.7,4159871.0,4174381.4,4185466.4,4200479.4,4210157.1,4219481.2,4226069.4,4236300.4,4252746.4,4264476.8,4271118.9,4279905.4,4296585.8,4304919.2,4319681.3,4326982.1,4339408.4,4352133.6,4365029.2,4372271.5,4379109.6,4393038.2,4411354.9,4429663.4,4440619.2,4456841.6,4465435.0,4472865.9,4487932.6,4503499.8,4514433.1,4526308.6,4537979.9,4559637.4,4568625.2,4584228.4,4594772.5,4620183.1,4631130.0,4652664.2,4666314.1,4679746.1,4706862.0,4719356.6,4732696.6,4751039.5,4763835.4,4785654.8,4802183.8,4827502.9,4845861.4,4863577.6,4887147.1,4928463.4,4959501.7,4977207.9,5016909.0,5067164.3,5115274.1,5154712.9,5209110.9,5311198.4,5436273.6],"abs_move_pct":[1.1934,1.3466,1.8244,1.5591,1.5116,1.6274,1.6031,1.5275,1.464,1.1441,1.0511,0.9536,1.0166,1.136,1.0806,1.3053,1.0772,1.2197,1.2811,1.1869,1.21,1.2629,1.2429,1.1713,1.2475,1.3056,1.3009,1.3584,1.3802,1.3053,1.4103,1.7165,1.763,1.794,1.8795,1.8568,1.8393,1.7847,2.0293,1.9977,2.0633,2.0583,1.9137,1.9256,1.7812,1.818,1.7589,1.7995,1.7921,1.7064,1.8329,1.9021,2.0441,2.1549,2.17,2.1248,2.2977,2.1802,2.2053,2.2729,2.1605,2.1688,2.2324,2.1918,2.1807,2.1826,2.2756,2.2856,2.154,2.2549,2.1712,2.2713,2.2682,2.3763,2.3159,2.3287,2.3638,2.3537,2.4216,2.3934,2.4851,2.4479,2.4736,2.4942,2.626,2.6905,2.6851,2.6802,2.6408,2.5279,2.5131,2.5299,2.4381,2.4462,2.4065,2.4708,2.5327,2.5219,2.5524,2.4736,2.4655,2.4819,2.4562,2.4141,2.4244,2.4096,2.4618,2.3947,2.5279,2.5056,2.4303,2.4397,2.4294,2.4015,2.3926,2.3445,2.3588,2.43,2.4343,2.4886,2.4716,2.4459,2.337,2.3397,2.3204,2.3297,2.3135,2.3493,2.4158,2.5143,2.5647,2.5835,2.5627,2.5384,2.5345,2.5901,2.6502,2.6729,2.615,2.6988,2.6959,2.7431,2.7922,2.8009,2.8087,2.7442,2.6817,2.6604,2.611,2.5707,2.5854,2.6043,2.6944,2.7149,2.7113,2.7278,2.702,2.5936,2.5544,2.6062,2.643,2.7471,2.727,2.7282,2.7825,2.7523,2.6924,2.7154,2.6592,2.6588,2.6054,2.6484,2.7207,2.6994,2.7469,2.7017,2.6332,2.606,2.6476,2.619,2.6545,2.6652,2.6772,2.6773,2.6732,2.6506,2.7053,2.7184,2.6806,2.7124,2.6786,2.657,2.6539,2.6428,2.7107,2.6755,2.7068,2.7207,2.6969,2.6256,2.6263,2.6279,2.6125,2.6567,2.6674,2.6382,2.531,2.5615,2.5898,2.601,2.6106,2.5715,2.5354,2.4893,2.5243,2.558,2.5184,2.4793,2.4728,2.5008,2.5296,2.5287,2.4787,2.5081,2.4775,2.4983,2.5207,2.5992,2.6034,2.5864,2.5792,2.6102,2.6746,2.6493,2.6372,2.6193,2.6329,2.7327,2.772,2.6347,2.6739,2.7102,2.7,2.7173,2.7573,2.7322,2.8139,2.8549,2.9195,2.9289,3.0312,3.0825,3.0605,3.1109,3.0579,3.0316,3.0246,2.991,3.0333,3.0352,3.1081,3.0599,2.9682,2.993,3.1009,3.1343,3.1812,3.1573,3.13,3.0908,3.1142,3.1608,3.0323,3.0342,3.0728,3.0136,2.9815,3.0123,2.983,3.0469,3.0445,3.0529,3.0874,3.0756,3.0721,3.1515,3.0944,3.1229,3.0807,3.0697,3.066,3.0598,3.0285,3.1471,3.1384,3.1776,3.1242,3.2443,3.1979,3.0928,3.0563,3.1434,3.1144,3.1325,3.1658,3.1903,3.2003,3.1149,3.1323,3.1505,3.1495,3.1682,3.2321,3.2231,3.2533,3.2893,3.2658,3.1654,3.1218,3.1017,3.1138,3.1052,3.1265,3.008,3.0118,3.0194,3.0126,3.0036,2.9766,2.9935,3.0501,3.0535,3.102,3.0359,3.0504,3.0528,3.0839,3.0148,2.9926,2.9746,2.9928,2.932,2.9437,2.9079,2.891,2.9433,3.0346,3.027,3.0585,2.9865,2.9795,2.9782,2.9115,2.9278,2.8794,2.8407,2.8055,2.7784,2.8476,2.8544,2.8359,2.8714,2.8638,2.8001,2.804,2.8446,2.9171,2.9044,2.9213,2.9382,2.9492,2.954,2.9276,2.9162,3.0004,2.975,2.9094,2.9635,2.9902,2.9679,2.9669,2.965,2.9662,2.9757,2.916,2.8229,2.8214,2.8319,2.7785,2.8787],"open5_vol":269588.7,"days":14,"atr14":0.4209142857142857,"adv14":6120220,"avg_range_pct14":7.126,"prev_close":5.11,"prev_high":5.3378,"prev_low":5.045,"high_20d":6.86,"ref_5d_high":6.39,"ref_5d_low":5.03,"ref_5d_avg_high":5.6626,"ref_5d_avg_low":5.197,"ref_5d_avg_range":0.4656,"sr14":{"levels":[{"lo":5.03,"hi":5.05,"mid":5.0417,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3378,"mid":5.2826,"touches":3,"last_touch_days_ago":0},{"lo":5.5,"hi":5.59,"mid":5.545,"touches":2,"last_touch_days_ago":2},{"lo":5.62,"hi":5.72,"mid":5.691,"touches":5,"last_touch_days_ago":4},{"lo":5.795,"hi":5.9,"mid":5.828,"touches":5,"last_touch_days_ago":3},{"lo":6.03,"hi":6.135,"mid":6.082,"touches":5,"last_touch_days_ago":5},{"lo":6.145,"hi":6.175,"mid":6.1567,"touches":3,"last_touch_days_ago":6},{"lo":6.39,"hi":6.43,"mid":6.41,"touches":2,"last_touch_days_ago":4}],"high":6.43,"low":5.03,"atr":0.4209,"sessions":14,"tol":0.1052}}