{"symbol":"DCH","for_date":"2026-03-05","built":"2026-09-30T00:32:15-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[97852.4,25672.4,19583.4,18100.1,12202.9,23135.1,18585.9,15196.4,18599.1,29420.7,20810.6,33096.6,17766.2,13220.4,24887.6,22863.2,14875.7,33391.6,34065.2,18351.4,26401.4,23342.0,18319.1,9993.9,21817.9,17933.6,23381.2,18755.6,15420.0,16923.6,28879.4,26549.6,17698.6,10323.4,18401.7,19028.8,40045.8,13833.8,14161.4,22338.0,21379.4,15472.4,11518.6,8763.9,29568.4,22637.9,15517.6,20876.3,11322.8,12852.3,12555.4,10124.5,8266.1,13489.6,12594.9,10958.1,19726.2,16597.3,14241.0,19440.9,20323.5,13633.0,22598.1,11484.1,9236.4,24034.6,31319.0,20449.1,8783.9,18959.6,12725.1,9454.8,21220.3,17863.2,24650.7,14814.3,10562.9,15417.0,9559.4,8462.0,12273.5,15354.4,11409.4,17449.9,10392.5,8851.1,8610.4,7694.6,13424.8,13324.1,28878.4,14851.9,23907.8,20007.4,14145.6,6996.0,9196.1,14094.0,22744.9,23487.9,35191.1,18654.6,20345.0,10567.2,8058.0,17425.6,14602.5,9563.1,23839.3,14523.1,17694.4,12786.6,16369.1,28883.6,17823.4,14782.7,23467.9,22539.6,8278.4,13175.6,14117.7,9759.0,14346.4,15402.4,16922.2,22232.7,24718.1,33371.4,11167.6,45108.0,10532.0,5586.0,5179.1,24709.5,8385.0,12655.7,4761.6,11213.9,4985.4,4530.3,23913.1,7121.4,8009.9,11013.0,13429.8,8063.7,4866.2,11853.2,8603.8,9253.6,8246.5,4386.6,5905.2,8630.9,6785.4,7758.4,10589.0,6780.3,6991.0,7088.3,6225.6,9209.3,5918.8,13186.8,5508.1,12175.3,9549.2,4670.6,5282.9,8758.6,5739.6,5111.5,8674.4,8186.7,4954.6,6055.8,5931.8,30251.0,4788.9,12778.0,8010.6,10078.6,5545.1,5904.2,11769.0,26320.3,19158.1,10135.6,11875.7,4965.5,6114.8,2451.4,6360.1,19815.6,5911.5,8491.1,11598.6,6481.7,12102.3,5150.9,6343.6,4926.1,11916.8,10361.7,11100.8,3715.4,9550.1,7200.6,11909.9,6326.4,4171.6,7850.6,4680.4,6439.1,3491.8,5846.3,3919.1,15812.5,12839.9,15616.4,13681.9,7085.9,6697.4,16050.5,10577.6,8780.2,2941.9,9361.6,16474.9,14244.9,5389.0,9370.3,10355.5,14002.7,9814.0,6326.4,8595.4,5903.6,5514.3,32210.2,10727.4,11617.1,8328.0,9426.4,4310.7,12680.7,4929.6,15039.6,6510.6,6757.9,6820.3,5397.9,4358.0,6124.1,6072.6,5863.1,10478.0,8173.9,6870.4,10679.2,9990.6,35172.6,5391.1,6722.7,13341.6,6890.9,6391.2,7777.4,11754.8,4711.5,7159.6,6684.4,8006.6,4191.7,3843.4,12564.4,4792.3,12177.5,7177.8,5803.6,6180.9,8782.0,5256.1,6452.6,4749.7,4868.9,5587.2,4676.2,5802.1,4429.6,8811.8,5640.7,6191.6,8384.1,7260.3,5497.4,8230.0,8017.1,5350.9,8549.1,10167.2,5886.1,11396.4,4689.4,6846.4,4402.6,10547.2,4798.1,5909.5,14671.6,12137.1,6138.1,5818.0,8130.2,5408.9,6148.1,5133.4,8783.8,8675.9,6949.2,4552.3,5216.6,6861.4,4221.2,14823.5,6143.9,5874.1,7850.5,9068.8,12915.9,16689.8,6306.3,6719.2,6929.9,12446.3,7593.5,10969.8,12354.9,9047.5,7174.1,9671.9,7569.5,10626.4,9078.4,13941.8,17812.6,15104.6,5893.1,14033.8,8688.6,8285.0,5115.4,11001.4,7561.8,4674.2,7835.2,6652.5,5976.6,15323.4,5454.8,13431.1,10358.2,7115.9,11258.0,22049.1,9914.0,10355.1,10609.2,10893.3,11916.6,13926.6,17879.3,8316.2,17539.6,24121.9,38093.3,22786.8,28286.1,32433.6,41102.9,56149.6,25450.2,24982.9,28790.3,31149.6,49374.2,64517.4,95180.4,109244.7,210992.6],"cum_vol":[97852.4,123524.9,143108.3,161208.4,173411.3,196546.4,215132.3,230328.6,248927.7,278348.4,299159.1,332255.6,350021.9,363242.3,388129.9,410993.1,425868.9,459260.5,493325.7,511677.1,538078.5,561420.5,579739.6,589733.4,611551.3,629484.9,652866.1,671621.8,687041.8,703965.4,732844.8,759394.4,777093.1,787416.4,805818.1,824846.9,864892.7,878726.5,892887.9,915225.9,936605.2,952077.6,963596.2,972360.1,1001928.4,1024566.3,1040083.9,1060960.1,1072282.9,1085135.2,1097690.6,1107815.1,1116081.2,1129570.9,1142165.7,1153123.9,1172850.1,1189447.4,1203688.4,1223129.2,1243452.7,1257085.7,1279683.8,1291167.9,1300404.3,1324438.9,1355757.9,1376207.0,1384990.9,1403950.4,1416675.6,1426130.4,1447350.6,1465213.9,1489864.6,1504678.9,1515241.8,1530658.8,1540218.1,1548680.1,1560953.6,1576308.0,1587717.4,1605167.4,1615559.9,1624411.0,1633021.4,1640716.0,1654140.8,1667464.9,1696343.3,1711195.1,1735102.9,1755110.4,1769255.9,1776251.9,1785448.1,1799542.1,1822287.0,1845774.9,1880965.9,1899620.5,1919965.5,1930532.7,1938590.7,1956016.3,1970618.8,1980181.9,2004021.2,2018544.3,2036238.7,2049025.4,2065394.5,2094278.1,2112101.6,2126884.3,2150352.1,2172891.8,2181170.2,2194345.9,2208463.6,2218222.6,2232569.0,2247971.4,2264893.6,2287126.4,2311844.4,2345215.9,2356383.5,2401491.5,2412023.5,2417609.5,2422788.6,2447498.1,2455883.1,2468538.8,2473300.4,2484514.4,2489499.8,2494030.1,2517943.1,2525064.5,2533074.4,2544087.4,2557517.1,2565580.9,2570447.1,2582300.3,2590904.1,2600157.6,2608404.1,2612790.8,2618696.0,2627326.9,2634112.3,2641870.6,2652459.6,2659239.9,2666230.9,2673319.2,2679544.8,2688754.1,2694672.9,2707859.6,2713367.7,2725543.0,2735092.2,2739762.9,2745045.7,2753804.4,2759543.9,2764655.4,2773329.8,2781516.5,2786471.1,2792526.9,2798458.6,2828709.6,2833498.6,2846276.6,2854287.2,2864365.8,2869910.9,2875815.1,2887584.1,2913904.4,2933062.5,2943198.1,2955073.9,2960039.4,2966154.1,2968605.5,2974965.6,2994781.2,3000692.7,3009183.8,3020782.4,3027264.1,3039366.4,3044517.2,3050860.9,3055786.9,3067703.7,3078065.4,3089166.2,3092881.6,3102431.7,3109632.4,3121542.3,3127868.7,3132040.3,3139890.9,3144571.3,3151010.4,3154502.1,3160348.4,3164267.5,3180080.0,3192919.9,3208536.3,3222218.2,3229304.1,3236001.5,3252052.0,3262629.6,3271409.8,3274351.7,3283713.3,3300188.2,3314433.1,3319822.1,3329192.4,3339547.9,3353550.6,3363364.6,3369691.0,3378286.4,3384189.9,3389704.2,3421914.4,3432641.8,3444258.9,3452586.9,3462013.2,3466323.9,3479004.6,3483934.3,3498973.9,3505484.5,3512242.4,3519062.6,3524460.6,3528818.6,3534942.6,3541015.3,3546878.4,3557356.4,3565530.3,3572400.7,3583079.9,3593070.6,3628243.1,3633634.3,3640357.0,3653698.6,3660589.4,3666980.6,3674758.1,3686512.9,3691224.4,3698383.9,3705068.3,3713074.9,3717266.6,3721110.1,3733674.5,3738466.8,3750644.3,3757822.1,3763625.7,3769806.6,3778588.6,3783844.6,3790297.3,3795047.0,3799915.9,3805503.1,3810179.3,3815981.4,3820411.0,3829222.8,3834863.5,3841055.1,3849439.1,3856699.4,3862196.8,3870426.8,3878443.9,3883794.9,3892343.9,3902511.1,3908397.2,3919793.6,3924483.0,3931329.4,3935731.9,3946279.1,3951077.2,3956986.7,3971658.3,3983795.4,3989933.5,3995751.5,4003881.7,4009290.6,4015438.6,4020572.0,4029355.8,4038031.6,4044980.9,4049533.1,4054749.8,4061611.2,4065832.4,4080655.9,4086799.9,4092673.9,4100524.4,4109593.2,4122509.1,4139198.9,4145505.2,4152224.4,4159154.4,4171600.6,4179194.1,4190163.9,4202518.8,4211566.3,4218740.4,4228412.4,4235981.9,4246608.2,4255686.6,4269628.4,4287441.0,4302545.6,4308438.8,4322472.6,4331161.1,4339446.1,4344561.6,4355563.0,4363124.8,4367799.0,4375634.2,4382286.7,4388263.4,4403586.8,4409041.6,4422472.6,4432830.9,4439946.7,4451204.7,4473253.8,4483167.8,4493522.9,4504132.1,4515025.4,4526942.1,4540868.7,4558748.0,4567064.2,4584603.9,4608725.8,4646819.1,4669605.9,4697892.0,4730325.6,4771428.4,4827578.1,4853028.3,4878011.1,4906801.4,4937951.1,4987325.3,5051842.6,5147023.0,5256267.7,5467260.3],"abs_move_pct":[0.7021,1.2731,1.4111,1.5586,1.7175,1.4758,1.5332,1.4759,1.5408,1.862,1.9123,1.8724,2.0135,1.9395,2.0697,2.0552,2.058,2.2418,2.3733,2.4811,2.4419,2.5585,2.5644,2.6233,2.6738,2.7552,2.9038,2.8411,2.7407,2.7416,2.8127,2.8672,2.8892,2.8708,2.9436,2.852,3.0152,3.0975,3.1175,3.1313,3.0965,3.0101,2.9754,3.0427,3.1192,3.1857,3.2251,3.1927,3.0373,3.0257,3.0863,3.1006,3.1843,3.1454,3.075,3.1915,3.1298,3.0959,3.0696,3.0484,3.0893,3.0299,3.0815,3.1211,3.1857,3.1786,3.1701,3.1874,3.0867,3.0965,3.0405,3.0252,2.941,3.0089,2.7984,2.8191,2.8866,2.7898,2.7441,2.7771,2.6884,2.7106,2.6436,2.6273,2.6587,2.6653,2.6512,2.7457,2.7153,2.7111,2.6846,2.6719,2.7486,2.7875,2.7438,2.7573,2.7571,2.7202,2.6211,2.5404,2.3982,2.3982,2.4607,2.44,2.4864,2.4501,2.4967,2.5556,2.5235,2.4724,2.4153,2.4222,2.3935,2.3478,2.3609,2.3803,2.3814,2.2825,2.3423,2.4328,2.467,2.474,2.5042,2.4691,2.3724,2.4245,2.2748,2.2986,2.3619,2.3509,2.3072,2.2337,2.222,2.1794,2.1544,2.0846,2.0764,2.0387,1.9924,2.0021,2.0949,2.0421,1.9837,1.9561,1.9227,1.9468,1.9475,1.9703,2.021,2.04,2.0302,2.0082,1.9318,1.9075,1.8658,1.8203,1.7685,1.8393,1.8274,1.8539,1.8684,1.94,1.8992,1.9043,1.9098,1.8904,1.9121,1.9589,1.9169,1.8873,1.9292,1.9131,1.937,1.9562,1.9198,1.9387,1.9647,2.0284,1.9949,2.013,1.9776,1.9949,2.02,2.0455,2.0702,2.0846,2.0438,1.9501,2.0065,2.0458,2.0403,2.0125,2.0378,2.0047,1.9877,1.9283,2.0072,2.004,2.0202,2.0688,2.0439,2.0829,2.0387,2.0924,2.0834,2.0903,2.0669,2.0246,1.9996,1.9434,1.9352,1.9763,1.9758,1.9781,1.9926,1.9705,1.9479,1.9339,1.8998,1.9161,1.9311,1.872,1.8698,1.9218,1.9433,1.9893,1.9689,1.8987,1.9139,1.8685,1.863,1.8931,1.8985,1.8733,1.9124,1.9156,1.9025,1.8845,1.8864,1.8973,1.878,1.8828,1.8794,1.8779,1.8613,1.8385,1.8105,1.7287,1.6844,1.6407,1.6672,1.7174,1.7115,1.6765,1.676,1.6977,1.7147,1.713,1.7343,1.6755,1.6862,1.6912,1.7188,1.7409,1.6959,1.7013,1.7034,1.7172,1.7248,1.7137,1.6883,1.7032,1.6651,1.6703,1.6435,1.6912,1.691,1.6669,1.6362,1.6186,1.5866,1.6252,1.6302,1.6508,1.6406,1.6578,1.6144,1.5976,1.6088,1.5798,1.6095,1.6125,1.6145,1.6527,1.6328,1.6453,1.6739,1.7845,1.8306,1.8633,1.9019,1.8546,1.8334,1.8492,1.8251,1.837,1.8322,1.785,1.798,1.8003,1.8069,1.7696,1.7741,1.745,1.7057,1.688,1.6912,1.69,1.702,1.7332,1.7094,1.7297,1.7407,1.7483,1.7005,1.7406,1.7381,1.6958,1.6662,1.6077,1.7258,1.7165,1.7166,1.7337,1.7448,1.7516,1.7241,1.7712,1.7885,1.8066,1.7444,1.6572,1.6349,1.6653,1.7544,1.7349,1.7882,1.8119,1.8159,1.7975,1.7825,1.7498,1.7351,1.761,1.7831,1.7903,1.7572,1.7374,1.7533,1.7112,1.7041,1.6707,1.6582,1.6747,1.7139,1.7577,1.7701,1.7684,1.7645,1.7824,1.7286,1.7154,1.6822,1.5958,1.6362,1.6851,1.7146,1.7022,1.7043,1.7653,1.8592,1.8746,1.8875,1.8202,1.7874,1.8787,1.9294,1.9261,1.9338,1.8483],"open5_vol":173411.3,"days":14,"atr14":0.49177857142857134,"adv14":9047648,"avg_range_pct14":6.265,"prev_close":6.08,"prev_high":6.33,"prev_low":6.055,"high_20d":9.25,"ref_5d_high":6.97,"ref_5d_low":5.815,"ref_5d_avg_high":6.516,"ref_5d_avg_low":6.23,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":6.055,"hi":6.17,"mid":6.1125,"touches":2,"last_touch_days_ago":0},{"lo":6.24,"hi":6.33,"mid":6.285,"touches":2,"last_touch_days_ago":0},{"lo":6.4101,"hi":6.46,"mid":6.4367,"touches":3,"last_touch_days_ago":2},{"lo":6.6,"hi":6.72,"mid":6.67,"touches":4,"last_touch_days_ago":3},{"lo":6.77,"hi":6.85,"mid":6.8233,"touches":3,"last_touch_days_ago":5},{"lo":6.925,"hi":6.975,"mid":6.9575,"touches":4,"last_touch_days_ago":4},{"lo":7.09,"hi":7.13,"mid":7.1133,"touches":3,"last_touch_days_ago":5},{"lo":7.29,"hi":7.41,"mid":7.335,"touches":3,"last_touch_days_ago":9}],"high":8.6,"low":5.815,"atr":0.4918,"sessions":14,"tol":0.1229}}