{"symbol":"CRGY","for_date":"2026-03-05","built":"2026-09-30T00:32:15-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[130746.2,73759.1,89583.0,56532.0,28600.4,44089.4,45027.9,35481.8,53720.3,32099.7,30091.6,50899.6,23559.3,25722.3,31810.4,43934.8,34408.4,18213.3,51184.6,20055.9,20186.1,35263.6,41787.6,22187.3,16290.4,18474.6,22607.2,38002.4,40467.9,16239.5,28490.7,26018.9,37781.4,39450.8,15829.0,21130.8,21160.0,20668.1,32626.4,35835.2,17946.1,18842.1,42874.7,16585.6,22055.4,27643.2,20599.3,11842.1,10666.4,10538.6,29286.1,20902.2,13376.0,25278.0,18396.5,16192.7,12811.2,16500.5,20948.1,22166.1,18373.3,15171.9,22097.4,36071.5,24647.4,17187.6,29700.8,21529.5,19247.6,16661.4,14712.0,20306.3,23393.8,18773.1,19806.4,29834.2,18351.2,15841.0,14624.6,15902.5,28925.6,21152.5,28331.7,31920.3,75361.9,16914.6,13507.0,17638.3,10901.5,14538.8,21631.3,19143.9,27933.0,13696.0,20471.9,11842.4,13029.2,19656.5,12554.9,27690.7,22629.6,22842.9,32829.1,34651.9,22031.4,25582.9,9368.6,16544.6,9992.5,8568.0,9101.1,11541.4,11417.7,11863.6,12413.9,14582.3,17960.7,15520.1,10855.8,19104.2,20606.1,19254.5,11625.9,31643.4,12095.3,14427.9,40720.3,21284.6,11021.4,12211.0,13005.1,11637.1,34934.0,9705.6,22059.0,33057.2,15779.3,10375.1,14826.9,20710.4,15024.7,8393.5,12171.1,9168.1,17636.5,11243.8,16718.0,49667.4,12989.6,13417.9,16667.1,11027.6,27517.5,10439.4,8458.0,7516.6,22525.4,7851.6,14480.9,13852.9,12133.2,20403.7,6980.9,10055.1,9200.4,10300.1,10076.1,11142.0,12056.9,9085.1,19026.0,10893.1,11544.6,9607.6,7837.6,17697.9,7507.1,8195.4,10921.6,7511.6,15769.1,15679.2,11224.6,9175.8,6249.5,7416.4,6463.8,11302.1,6125.4,11940.4,10715.6,8795.2,8922.1,19289.6,22575.5,14064.8,14029.4,9527.4,7031.5,7878.6,7833.9,14626.2,14014.9,15411.4,18464.7,11393.0,8050.4,21518.6,32193.1,74915.5,23132.9,18187.8,16181.3,9428.9,16267.4,11644.4,7967.7,12415.3,6841.4,7183.6,5838.1,12465.6,5205.6,15537.7,15235.6,22565.5,7704.7,24768.6,9356.7,12324.4,10996.6,15644.2,30622.9,10905.4,24060.6,38824.3,10141.1,11205.6,8985.6,13898.9,11767.6,15452.6,26533.9,14231.6,12488.9,26996.2,15976.4,17332.2,12658.1,8746.6,8668.4,6668.0,12284.2,10664.7,8756.4,7030.9,12599.9,8756.7,11953.6,15026.0,6873.8,20243.2,16092.5,7975.4,7096.0,6639.1,12142.9,9161.0,16356.9,8433.5,9382.1,11952.9,14965.0,14492.6,14375.9,32599.7,7741.8,10449.1,9516.4,17562.4,28207.2,11727.4,7462.2,14118.0,9187.0,9544.3,12982.8,11300.6,9548.1,8883.6,11391.1,6802.9,17170.1,11993.1,8034.9,7819.7,9933.0,19904.2,20319.6,13172.3,9691.6,13708.6,23546.1,13634.8,11550.4,11615.2,17257.9,24671.7,12214.6,28630.1,19123.7,10379.6,10434.4,20513.1,18735.0,14165.5,12985.7,10711.1,11955.3,11556.9,16060.1,12566.6,15075.4,11269.7,25590.2,16943.9,18700.5,17308.9,16220.9,52286.6,21219.1,18895.7,16586.4,11505.4,13207.4,16968.4,14053.6,10708.6,24311.9,19115.6,25105.3,16324.9,18726.1,24660.7,13077.9,24492.7,19325.1,18443.8,16953.1,18056.1,15603.3,16889.8,12137.5,13212.9,13756.7,26396.0,26039.9,17128.6,15657.8,14987.4,16505.6,18931.2,20473.8,27061.5,28396.1,15691.4,37173.0,19430.9,22971.2,21171.4,47306.4,15905.9,35194.6,30173.7,35465.9,30539.6,27989.4,57590.1,44075.4,25551.9,51264.7,38637.3,37223.6,62853.4,46664.5,75036.1,79816.1,91392.4,154181.6,243269.9],"cum_vol":[130746.2,204505.3,294088.3,350620.3,379220.7,423310.1,468338.0,503819.8,557540.1,589639.8,619731.4,670630.9,694190.2,719912.5,751722.9,795657.6,830066.0,848279.3,899463.9,919519.8,939705.9,974969.5,1016757.1,1038944.4,1055234.8,1073709.4,1096316.6,1134319.0,1174786.9,1191026.4,1219517.1,1245536.0,1283317.4,1322768.2,1338597.2,1359728.0,1380888.0,1401556.1,1434182.6,1470017.8,1487963.9,1506806.0,1549680.7,1566266.4,1588321.8,1615965.0,1636564.3,1648406.4,1659072.8,1669611.4,1698897.5,1719799.7,1733175.7,1758453.7,1776850.2,1793042.9,1805854.1,1822354.6,1843302.8,1865468.9,1883842.2,1899014.1,1921111.5,1957183.0,1981830.4,1999017.9,2028718.7,2050248.2,2069495.9,2086157.2,2100869.2,2121175.5,2144569.3,2163342.4,2183148.8,2212983.0,2231334.2,2247175.2,2261799.9,2277702.4,2306627.9,2327780.4,2356112.1,2388032.4,2463394.3,2480308.9,2493815.9,2511454.2,2522355.7,2536894.5,2558525.8,2577669.6,2605602.6,2619298.6,2639770.6,2651612.9,2664642.1,2684298.6,2696853.6,2724544.3,2747173.9,2770016.8,2802845.9,2837497.8,2859529.1,2885112.1,2894480.6,2911025.2,2921017.7,2929585.7,2938686.8,2950228.2,2961645.9,2973509.5,2985923.4,3000505.6,3018466.4,3033986.4,3044842.2,3063946.4,3084552.5,3103807.0,3115432.9,3147076.3,3159171.6,3173599.5,3214319.8,3235604.4,3246625.8,3258836.8,3271841.9,3283479.0,3318413.0,3328118.6,3350177.6,3383234.8,3399014.1,3409389.2,3424216.1,3444926.5,3459951.2,3468344.7,3480515.9,3489684.0,3507320.5,3518564.3,3535282.3,3584949.7,3597939.4,3611357.3,3628024.4,3639052.0,3666569.5,3677008.9,3685466.9,3692983.5,3715508.9,3723360.5,3737841.4,3751694.4,3763827.6,3784231.3,3791212.1,3801267.2,3810467.6,3820767.8,3830843.9,3841985.9,3854042.9,3863127.9,3882153.9,3893047.1,3904591.7,3914199.4,3922037.0,3939734.9,3947241.9,3955437.3,3966358.9,3973870.4,3989639.6,4005318.8,4016543.4,4025719.2,4031968.7,4039385.1,4045848.9,4057151.0,4063276.4,4075216.7,4085932.3,4094727.5,4103649.6,4122939.2,4145514.7,4159579.5,4173608.9,4183136.4,4190167.9,4198046.4,4205880.3,4220506.5,4234521.4,4249932.7,4268397.4,4279790.4,4287840.8,4309359.4,4341552.5,4416468.0,4439600.9,4457788.7,4473970.0,4483398.9,4499666.2,4511310.6,4519278.3,4531693.6,4538535.0,4545718.6,4551556.6,4564022.2,4569227.8,4584765.5,4600001.1,4622566.6,4630271.3,4655039.9,4664396.6,4676721.0,4687717.6,4703361.9,4733984.8,4744890.2,4768950.9,4807775.1,4817916.3,4829121.9,4838107.5,4852006.4,4863774.0,4879226.6,4905760.6,4919992.2,4932481.1,4959477.3,4975453.6,4992785.9,5005444.0,5014190.6,5022859.0,5029527.0,5041811.2,5052475.9,5061232.3,5068263.1,5080863.1,5089619.8,5101573.4,5116599.4,5123473.2,5143716.4,5159808.9,5167784.4,5174880.4,5181519.5,5193662.4,5202823.4,5219180.3,5227613.8,5236995.9,5248948.8,5263913.8,5278406.4,5292782.4,5325382.1,5333123.9,5343573.0,5353089.4,5370651.8,5398859.0,5410586.4,5418048.6,5432166.6,5441353.6,5450897.9,5463880.7,5475181.4,5484729.5,5493613.1,5505004.3,5511807.2,5528977.4,5540970.4,5549005.3,5556825.0,5566758.0,5586662.2,5606981.9,5620154.1,5629845.7,5643554.3,5667100.4,5680735.2,5692285.6,5703900.9,5721158.7,5745830.4,5758045.1,5786675.2,5805798.9,5816178.5,5826612.9,5847126.1,5865861.1,5880026.6,5893012.3,5903723.4,5915678.7,5927235.6,5943295.7,5955862.4,5970937.8,5982207.5,6007797.7,6024741.6,6043442.1,6060751.0,6076971.9,6129258.6,6150477.7,6169373.4,6185959.9,6197465.3,6210672.7,6227641.1,6241694.8,6252403.4,6276715.3,6295830.9,6320936.1,6337261.0,6355987.1,6380647.8,6393725.6,6418218.4,6437543.4,6455987.2,6472940.4,6490996.4,6506599.7,6523489.5,6535627.0,6548839.9,6562596.6,6588992.6,6615032.5,6632161.1,6647818.9,6662806.3,6679311.9,6698243.1,6718716.9,6745778.4,6774174.4,6789865.9,6827038.9,6846469.8,6869441.0,6890612.4,6937918.8,6953824.6,6989019.3,7019193.0,7054658.9,7085198.6,7113188.0,7170778.1,7214853.5,7240405.4,7291670.1,7330307.4,7367531.1,7430384.5,7477049.0,7552085.1,7631901.3,7723293.7,7877475.4,8120745.2],"abs_move_pct":[0.7364,1.3008,1.1524,1.4954,1.6382,1.5453,1.6524,1.5248,1.4247,1.6361,1.5362,1.4986,1.5952,1.5744,1.6697,1.6979,1.5669,1.5092,1.529,1.5516,1.4956,1.5817,1.6225,1.7011,1.6684,1.7198,1.6135,1.7133,1.7857,1.6647,1.7352,1.6815,1.7695,1.817,1.9756,1.7671,1.8363,1.784,1.9073,1.9431,1.9222,1.8979,1.87,1.9033,1.8385,1.7494,1.8001,1.8544,1.8647,1.8594,1.8858,1.8607,1.8458,1.9378,1.9417,1.9471,2.0519,2.0736,2.1391,2.1637,2.1932,2.1754,2.2677,2.341,2.368,2.3417,2.367,2.361,2.4147,2.4527,2.4641,2.4593,2.4429,2.4096,2.46,2.4441,2.4939,2.4687,2.4596,2.4449,2.4563,2.4091,2.392,2.3899,2.3875,2.3081,2.3369,2.4056,2.4701,2.5367,2.5277,2.5285,2.5087,2.4816,2.5839,2.5755,2.5245,2.5615,2.6348,2.6803,2.5896,2.6144,2.5977,2.5571,2.6211,2.6111,2.6268,2.6126,2.5891,2.5773,2.5488,2.5708,2.5454,2.4863,2.533,2.5527,2.5945,2.6131,2.6024,2.6334,2.6726,2.667,2.6831,2.7037,2.7165,2.6584,2.6492,2.6152,2.662,2.6306,2.6276,2.5985,2.5154,2.5408,2.4812,2.5367,2.6027,2.5845,2.5391,2.5349,2.5229,2.5118,2.565,2.5759,2.6705,2.6564,2.6736,2.6735,2.6659,2.6495,2.6923,2.7396,2.8175,2.8313,2.8509,2.8796,2.944,2.9474,2.9697,2.9322,2.9466,3.0163,3.0238,2.9822,2.9811,2.9336,2.9875,2.9964,3.0535,3.0796,3.0834,3.1257,3.1326,3.0737,3.0842,3.0394,3.034,3.0485,3.0816,3.0867,3.1094,3.1348,3.1883,3.164,3.1146,3.1585,3.1869,3.1921,3.2202,3.188,3.2005,3.1987,3.1816,3.1427,3.0962,3.1072,3.1594,3.1611,3.143,3.1944,3.2088,3.2252,3.209,3.2662,3.321,3.3014,3.3006,3.3182,3.2664,3.2936,3.3017,3.308,3.2715,3.2963,3.3098,3.3256,3.335,3.3167,3.3444,3.2996,3.2868,3.2482,3.2329,3.2004,3.2306,3.2214,3.2501,3.2639,3.2337,3.1877,3.1464,3.0652,3.0775,3.077,3.0829,3.0277,3.0677,3.1123,3.1756,3.2197,3.1806,3.2378,3.2251,3.1957,3.1783,3.0553,3.1067,3.0783,3.0929,3.0853,3.0704,3.0233,3.0027,2.9811,3.0017,3.0048,2.9993,3.0014,3.0133,3.0852,3.0729,3.0824,3.1,3.1162,3.0977,3.1144,3.1659,3.157,3.1367,3.125,3.173,3.2383,3.2644,3.303,3.295,3.3322,3.3116,3.3725,3.3849,3.3698,3.3737,3.3935,3.3992,3.3258,3.2777,3.3117,3.3095,3.2968,3.2617,3.2445,3.258,3.2883,3.3247,3.3229,3.3418,3.318,3.3442,3.3183,3.3315,3.327,3.3554,3.3402,3.388,3.3967,3.3975,3.4198,3.4311,3.4881,3.506,3.4253,3.4576,3.4925,3.4642,3.5583,3.589,3.6191,3.5726,3.5965,3.6314,3.6463,3.6202,3.6045,3.6308,3.6198,3.6247,3.6594,3.7257,3.7245,3.7401,3.7487,3.713,3.7237,3.6838,3.6764,3.6887,3.6528,3.6087,3.6408,3.6495,3.6503,3.6148,3.5779,3.6029,3.6435,3.6552,3.6304,3.6497,3.6195,3.6198,3.6594,3.6205,3.6445,3.6933,3.7005,3.7086,3.6577,3.6588,3.6583,3.6846,3.6955,3.6646,3.6315,3.6374,3.6437,3.6321,3.5708,3.5634,3.5509,3.5464,3.5644,3.5126,3.5233,3.5318,3.5263,3.5477,3.5473,3.5382,3.6037,3.6492,3.6529,3.673,3.6946,3.7167,3.6766,3.6539,3.6585,3.7004,3.6635,3.6123,3.5343],"open5_vol":379220.7,"days":14,"atr14":0.6886214285714285,"adv14":9658205,"avg_range_pct14":6.134,"prev_close":11.51,"prev_high":11.625,"prev_low":10.6,"high_20d":12.4,"ref_5d_high":12.4,"ref_5d_low":9.72,"ref_5d_avg_high":11.65,"ref_5d_avg_low":10.791,"ref_5d_avg_range":0.859,"sr14":{"levels":[{"lo":9.72,"hi":9.82,"mid":9.7767,"touches":3,"last_touch_days_ago":4},{"lo":9.945,"hi":10.115,"mid":10.0467,"touches":3,"last_touch_days_ago":5},{"lo":10.295,"hi":10.46,"mid":10.3801,"touches":6,"last_touch_days_ago":5},{"lo":10.52,"hi":10.67,"mid":10.572,"touches":5,"last_touch_days_ago":0},{"lo":10.785,"hi":10.955,"mid":10.875,"touches":4,"last_touch_days_ago":3},{"lo":11.625,"hi":11.695,"mid":11.6638,"touches":4,"last_touch_days_ago":0}],"high":12.4,"low":9.46,"atr":0.6886,"sessions":14,"tol":0.1722}}