{"symbol":"CARS","for_date":"2026-03-05","built":"2026-09-30T00:32:15-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[14487.8,4307.3,8040.1,1387.4,5394.1,2884.9,2622.5,2101.1,1581.9,2762.1,1235.1,2174.4,2954.1,4426.7,3368.1,3559.9,3322.1,2280.9,4786.7,4483.9,5375.6,4412.9,4070.6,4528.0,3324.7,1834.4,2089.6,1808.5,8205.8,2106.9,9010.8,3303.1,2564.2,5321.6,3746.6,3734.1,4670.1,4126.3,4730.7,2360.4,2563.4,6001.0,3352.0,2442.1,2259.8,5704.6,4429.6,2039.9,3008.3,4674.1,2875.1,4392.3,2607.4,3982.9,5365.7,1913.4,2583.9,4521.4,3433.4,1960.0,3617.0,3549.3,5237.4,4752.9,7038.3,7077.7,1787.5,1577.6,1739.7,2256.5,2085.2,2366.9,1663.4,2821.3,1959.0,2678.9,2292.5,1561.9,1670.3,2365.6,4296.4,1697.0,2506.6,1599.1,2161.1,1687.3,2595.1,958.3,4084.9,1723.1,1507.1,1749.5,2580.1,3827.4,2673.6,3502.6,1667.9,2424.3,1661.5,3400.4,1760.1,3896.9,4177.8,2465.0,2540.2,4882.7,2296.8,2303.1,2352.3,1932.9,3191.2,2106.6,3702.5,1437.2,2098.4,2163.6,2310.4,2192.3,1962.1,1027.5,2174.9,3615.2,4185.4,4306.4,4088.1,7461.1,1493.4,1711.6,1783.9,2359.2,3118.4,2359.9,1977.9,3021.9,2374.1,2022.0,2271.7,1314.7,3442.0,1923.6,1308.6,3275.9,3358.6,1661.6,2416.7,2114.3,3422.8,2893.0,4076.4,2323.2,2494.6,2250.2,3268.9,3126.1,1397.8,2403.8,1917.3,3527.6,824.0,3486.3,1391.1,2234.9,1455.9,2160.4,3443.9,1392.2,1570.4,2389.0,1259.4,1868.4,3214.8,912.1,4959.2,2121.7,1450.7,2611.4,2162.2,1474.3,1630.6,4285.7,2109.1,1507.8,1955.4,1243.4,1378.5,1108.2,1604.6,1213.4,1237.1,2568.6,1127.6,1095.9,1164.1,2859.6,1281.9,1856.5,1483.5,2056.0,2780.3,4453.4,3040.4,2716.9,1444.4,1569.2,1005.0,2634.3,1634.9,1837.1,1273.9,959.4,1947.3,2827.5,3208.6,1566.6,2109.4,3989.8,1719.2,2148.9,3096.6,2487.9,1407.9,2335.3,611.8,2106.1,945.5,2487.9,485.9,1728.4,566.8,3983.6,1578.6,2562.4,2701.9,1384.1,932.1,1974.4,1779.6,946.7,2867.8,2476.0,2637.1,1786.4,3386.5,1210.7,1663.1,2842.8,1813.2,1408.4,1860.5,3850.9,2305.9,1445.3,1887.6,2466.4,1633.1,1557.4,3465.1,2215.0,2658.3,2868.9,1499.6,1265.2,1015.6,3445.9,1273.1,3165.5,2219.9,3060.5,804.3,2953.9,1839.3,6575.0,3984.9,1171.4,1365.6,1583.8,2153.8,1718.7,4260.9,2640.0,2887.9,2021.5,2769.3,2868.9,1053.5,1699.1,1930.9,2584.1,3702.8,4110.8,1494.7,2223.5,3078.6,1158.9,1647.5,1648.1,2377.5,2453.7,2858.8,2928.6,2870.9,2502.4,4917.4,1519.9,2175.9,2005.7,1542.4,1620.8,2388.6,3130.7,1634.8,3080.5,1452.6,2260.6,2327.6,2594.2,2883.1,5901.6,2063.8,1822.2,3729.4,1970.9,5971.7,470.5,3840.2,2309.6,5298.7,3036.9,2735.0,2401.2,2471.7,5479.7,5332.7,4421.0,3065.3,3365.8,2630.6,3257.4,3090.6,7271.9,4895.0,6159.7,1920.2,4036.5,6466.9,3340.1,5913.0,3824.5,1784.6,2698.2,2701.2,2901.5,1312.4,2078.5,1737.4,3444.3,3200.6,2357.3,3998.4,6295.1,5090.3,5539.6,4571.7,4330.1,3084.1,4874.4,3341.1,5187.9,5723.0,3760.4,3100.9,8310.4,5608.4,6157.6,9595.4,7096.6,5853.1,6722.4,7210.5,12621.0,19770.0,7363.9,5822.6,15643.4,8502.7,13566.0,27800.9,19162.9,36041.7,57024.2],"cum_vol":[14487.8,18795.1,26835.2,28222.6,33616.6,36501.6,39124.1,41225.1,42807.1,45569.2,46804.4,48978.7,51932.9,56359.6,59727.7,63287.6,66609.6,68890.5,73677.2,78161.1,83536.7,87949.6,92020.3,96548.3,99873.0,101707.4,103797.0,105605.5,113811.3,115918.2,124929.0,128232.1,130796.3,136117.9,139864.4,143598.5,148268.6,152394.9,157125.6,159486.0,162049.4,168050.4,171402.4,173844.6,176104.4,181809.0,186238.6,188278.5,191286.8,195960.9,198836.1,203228.4,205835.8,209818.7,215184.4,217097.8,219681.7,224203.1,227636.4,229596.4,233213.4,236762.7,242000.1,246753.0,253791.3,260869.0,262656.5,264234.1,265973.8,268230.3,270315.5,272682.4,274345.9,277167.1,279126.1,281805.0,284097.5,285659.4,287329.7,289695.3,293991.7,295688.7,298195.3,299794.4,301955.5,303642.8,306237.9,307196.2,311281.1,313004.3,314511.4,316260.9,318841.1,322668.4,325342.0,328844.6,330512.4,332936.7,334598.2,337998.6,339758.6,343655.5,347833.3,350298.3,352838.5,357721.2,360018.0,362321.1,364673.4,366606.2,369797.4,371904.1,375606.6,377043.8,379142.2,381305.9,383616.2,385808.5,387770.6,388798.1,390973.0,394588.2,398773.6,403080.0,407168.1,414629.1,416122.6,417834.2,419618.1,421977.4,425095.8,427455.7,429433.6,432455.5,434829.6,436851.6,439123.3,440438.0,443880.0,445803.6,447112.2,450388.1,453746.7,455408.4,457825.1,459939.4,463362.1,466255.1,470331.6,472654.8,475149.4,477399.6,480668.4,483794.5,485192.3,487596.1,489513.4,493041.0,493865.0,497351.3,498742.4,500977.4,502433.3,504593.6,508037.5,509429.7,511000.1,513389.1,514648.6,516517.0,519731.8,520643.9,525603.1,527724.9,529175.6,531786.9,533949.1,535423.4,537054.1,541339.8,543448.9,544956.7,546912.1,548155.5,549534.0,550642.2,552246.8,553460.2,554697.4,557266.0,558393.6,559489.6,560653.7,563513.3,564795.2,566651.7,568135.2,570191.2,572971.5,577424.9,580465.3,583182.2,584626.6,586195.8,587200.8,589835.1,591469.9,593307.1,594581.0,595540.4,597487.7,600315.2,603523.8,605090.4,607199.7,611189.5,612908.7,615057.6,618154.1,620642.0,622049.9,624385.2,624997.0,627103.1,628048.6,630536.6,631022.4,632750.9,633317.6,637301.2,638879.9,641442.3,644144.1,645528.3,646460.4,648434.9,650214.4,651161.1,654028.9,656504.9,659142.0,660928.4,664314.9,665525.6,667188.7,670031.5,671844.7,673253.1,675113.6,678964.5,681270.4,682715.6,684603.2,687069.6,688702.7,690260.1,693725.3,695940.3,698598.6,701467.5,702967.1,704232.3,705247.9,708693.8,709966.9,713132.4,715352.4,718412.9,719217.1,722171.1,724010.4,730585.4,734570.2,735741.6,737107.2,738691.0,740844.8,742563.5,746824.4,749464.4,752352.3,754373.8,757143.1,760012.0,761065.5,762764.6,764695.6,767279.6,770982.4,775093.2,776587.9,778811.4,781890.0,783048.9,784696.4,786344.5,788722.0,791175.7,794034.5,796963.1,799834.0,802336.4,807253.9,808773.8,810949.7,812955.4,814497.8,816118.6,818507.1,821637.9,823272.6,826353.1,827805.7,830066.3,832393.9,834988.1,837871.2,843772.8,845836.6,847658.8,851388.2,853359.1,859330.8,859801.3,863641.5,865951.1,871249.9,874286.7,877021.7,879422.9,881894.6,887374.4,892707.1,897128.1,900193.4,903559.1,906189.7,909447.1,912537.7,919809.6,924704.6,930864.3,932784.5,936821.0,943287.9,946628.0,952541.0,956365.5,958150.1,960848.3,963549.5,966451.0,967763.4,969841.9,971579.4,975023.6,978224.2,980581.5,984579.9,990875.0,995965.3,1001504.9,1006076.6,1010406.8,1013490.9,1018365.2,1021706.4,1026894.3,1032617.3,1036377.6,1039478.5,1047788.9,1053397.2,1059554.8,1069150.2,1076246.8,1082099.9,1088822.3,1096032.8,1108653.8,1128423.8,1135787.6,1141610.3,1157253.7,1165756.4,1179322.4,1207123.3,1226286.1,1262327.9,1319352.1],"abs_move_pct":[0.5714,1.0003,1.2313,1.0639,0.9776,1.2779,1.7306,1.6048,1.6197,1.6717,1.6529,1.6569,1.7053,1.5703,1.6461,1.6767,1.6273,1.6049,1.3814,1.3988,1.5016,1.3254,1.4175,1.4142,1.4045,1.5197,1.5325,1.5607,1.422,1.3513,1.4937,1.6233,1.6583,1.6344,1.6753,1.692,1.7097,1.7081,1.737,1.725,1.7684,1.6062,1.5457,1.5563,1.551,1.5368,1.5037,1.4869,1.5093,1.5302,1.5278,1.6222,1.7796,1.7363,1.767,1.7916,1.8077,1.7888,1.707,1.7743,1.8989,1.9258,2.0125,2.038,2.084,2.0887,2.1513,2.1846,2.2711,2.2808,2.2583,2.2068,2.2099,2.1904,2.1881,2.1062,2.1115,2.0848,2.0782,2.0845,2.0881,2.0468,2.0695,2.0672,2.1271,2.1763,2.0987,2.0893,2.0438,2.064,2.0621,2.0598,2.0531,2.0449,2.0447,2.0203,2.0274,2.0531,2.121,2.1286,2.1213,2.1464,2.1887,2.2416,2.1832,2.202,2.2553,2.1494,2.1652,2.2069,2.248,2.2701,2.273,2.2902,2.3287,2.2644,2.274,2.2617,2.3035,2.3165,2.2868,2.311,2.3044,2.2792,2.2583,2.2342,2.2075,2.2249,2.2075,2.1867,2.2232,2.2152,2.2477,2.2155,2.2471,2.2292,2.2358,2.2142,2.2128,2.1531,2.1615,2.0924,2.136,2.1377,2.1818,2.1535,2.1454,2.1581,2.1503,2.2107,2.2221,2.2468,2.2358,2.2094,2.2304,2.2178,2.2625,2.2792,2.3112,2.2599,2.2835,2.2783,2.3007,2.3266,2.3321,2.3111,2.3075,2.3406,2.3376,2.3168,2.3216,2.3293,2.3241,2.3123,2.282,2.2527,2.2773,2.2782,2.2651,2.3077,2.2561,2.2725,2.2995,2.3324,2.311,2.3136,2.3124,2.3563,2.3592,2.3521,2.3709,2.3652,2.4063,2.4331,2.4662,2.493,2.4795,2.454,2.4621,2.4637,2.4651,2.4095,2.4024,2.3969,2.4155,2.4045,2.3958,2.4017,2.3717,2.4098,2.3811,2.3723,2.394,2.4184,2.4029,2.3571,2.3929,2.3953,2.4366,2.431,2.4226,2.4262,2.4133,2.4122,2.4249,2.4332,2.4344,2.427,2.4381,2.4272,2.419,2.4043,2.3766,2.4055,2.3762,2.3663,2.3332,2.3368,2.331,2.3602,2.3124,2.3485,2.3306,2.3622,2.3288,2.3334,2.3251,2.3393,2.3745,2.3509,2.3385,2.3238,2.3241,2.3064,2.3177,2.3657,2.3708,2.3497,2.3763,2.315,2.3625,2.3638,2.3533,2.4253,2.4317,2.4072,2.4545,2.4798,2.477,2.4796,2.5294,2.545,2.53,2.5684,2.5384,2.5492,2.5117,2.5155,2.5361,2.4974,2.504,2.5393,2.5573,2.5055,2.5217,2.5336,2.4826,2.4278,2.4511,2.4131,2.374,2.3446,2.3223,2.3211,2.3338,2.3567,2.3388,2.2969,2.295,2.2788,2.3314,2.3074,2.2415,2.2414,2.2571,2.2375,2.2278,2.2673,2.2886,2.3196,2.3477,2.3108,2.3269,2.3385,2.3121,2.2958,2.3027,2.2995,2.3125,2.318,2.3258,2.3172,2.284,2.285,2.3062,2.3118,2.2857,2.2896,2.3393,2.3144,2.3428,2.3517,2.3377,2.3565,2.3662,2.4259,2.4314,2.4748,2.4602,2.4136,2.4243,2.3838,2.4022,2.4405,2.3391,2.3611,2.3788,2.3593,2.3554,2.2994,2.3488,2.324,2.334,2.3484,2.345,2.3769,2.3789,2.4051,2.385,2.4473,2.4727,2.4858,2.4891,2.4721,2.4723,2.4708,2.5064,2.5017,2.4922,2.4986,2.5035,2.4672,2.4843,2.5203,2.5642,2.565,2.5596,2.5864,2.5578,2.5629,2.5761,2.5674,2.5858,2.5224,2.5402,2.5239,2.4983,2.5393,2.4996,2.4558],"open5_vol":33616.6,"days":14,"atr14":0.5864285714285717,"adv14":1518385,"avg_range_pct14":4.869,"prev_close":8.34,"prev_high":8.39,"prev_low":8.11,"high_20d":11.69,"ref_5d_high":9.48,"ref_5d_low":7.73,"ref_5d_avg_high":8.697,"ref_5d_avg_low":8.191,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":7.965,"hi":8.11,"mid":8.0375,"touches":2,"last_touch_days_ago":0},{"lo":8.29,"hi":8.39,"mid":8.3388,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":8.94,"mid":8.9,"touches":2,"last_touch_days_ago":3},{"lo":10.32,"hi":10.42,"mid":10.37,"touches":2,"last_touch_days_ago":5},{"lo":10.59,"hi":10.69,"mid":10.64,"touches":2,"last_touch_days_ago":7},{"lo":10.8,"hi":10.935,"mid":10.8717,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.07,"mid":11.0183,"touches":3,"last_touch_days_ago":10},{"lo":11.1,"hi":11.22,"mid":11.155,"touches":4,"last_touch_days_ago":8},{"lo":11.325,"hi":11.465,"mid":11.395,"touches":2,"last_touch_days_ago":9},{"lo":11.575,"hi":11.69,"mid":11.6325,"touches":2,"last_touch_days_ago":7}],"high":11.69,"low":7.73,"atr":0.5864,"sessions":14,"tol":0.1466}}