{"symbol":"ASPI","for_date":"2026-03-05","built":"2026-09-30T00:32:15-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[73583.4,26375.1,14491.4,8049.6,13428.7,17413.9,9984.5,11848.4,13521.6,11663.0,11854.3,7852.2,17881.3,15432.0,11934.6,13324.3,9415.5,4671.9,10742.1,12631.1,9744.0,15488.7,17025.0,10614.0,17453.1,10725.5,10664.9,6955.1,7884.6,10803.7,15246.8,15867.1,12847.6,14450.0,8841.8,9149.5,10762.5,7252.1,8008.9,8292.1,8050.1,6771.9,6782.8,6993.1,6778.2,11310.9,14329.8,11612.7,10484.9,10293.3,9612.3,8418.9,7136.6,18395.9,10110.4,5672.7,13528.8,7364.2,4602.1,5303.4,5531.1,4495.6,5301.4,7282.7,4795.8,7982.3,4376.1,4885.9,5504.1,3578.1,9394.8,5522.9,5003.6,3164.4,7273.5,5272.4,9147.9,6886.1,8752.9,5085.6,9040.5,6554.3,5672.6,6258.1,4049.1,13253.4,5451.2,4366.2,8472.4,6784.2,6336.7,3806.7,4417.8,3601.6,3805.8,6848.2,4732.4,3438.5,5400.8,5136.1,5843.1,6217.1,10395.8,7545.3,5678.6,5723.3,4709.4,9773.4,7479.8,11566.2,7200.1,4834.6,8555.6,7136.0,8301.5,5677.1,6037.8,4816.1,4432.3,17075.6,5386.4,7162.4,8643.7,6835.2,4974.4,4368.2,5468.9,5041.1,4320.1,7130.1,4026.1,3465.4,3693.6,17296.1,6279.0,5814.7,5712.1,4704.0,4067.7,3856.4,4800.8,5375.8,3634.3,6716.4,5502.1,5443.7,5227.6,6447.6,4018.9,5627.9,3652.2,4755.6,4134.1,10417.9,2644.0,4050.5,3488.4,5021.6,3338.4,5638.9,8265.9,6659.6,3569.2,2793.4,4030.9,4714.0,2318.4,4218.6,3374.2,4510.4,5047.0,5767.9,3998.7,7509.1,4116.4,6222.5,3511.8,6718.3,2582.9,3732.1,4097.9,4944.6,7015.8,2860.9,3199.5,4148.8,4755.4,3468.9,11936.3,4377.4,4092.0,2991.7,4507.1,5941.1,4478.6,2121.2,3778.7,3912.8,3581.8,2959.0,2613.3,2697.6,6019.9,3290.1,3636.7,3677.0,3309.7,3546.6,4101.5,4326.3,4081.2,3711.4,3764.4,2658.1,4788.8,4388.4,4733.5,4923.7,3729.1,6304.7,3990.9,4160.0,2658.1,3179.2,3333.3,5525.8,4076.0,2255.6,3314.6,5299.1,3903.0,3788.9,7213.9,4147.1,2460.3,5105.5,6343.6,4387.1,5235.4,9515.4,4557.9,3005.4,3856.3,5653.2,2460.0,4084.9,5917.4,3102.1,5904.6,4152.3,3771.3,5725.6,5055.1,8230.5,7900.3,4077.6,6308.0,3231.5,13700.2,5255.9,4524.4,4666.6,4622.6,5773.9,2933.4,2493.2,3760.9,4378.8,7471.4,7200.5,4502.9,1695.4,2939.1,3228.5,3994.9,9612.9,4688.5,4959.8,4856.9,3507.8,7019.9,4605.4,4387.5,3898.2,5553.4,5379.6,5664.8,4354.2,2257.8,4655.8,5416.9,5068.0,6570.0,4016.4,3390.6,3208.5,5717.0,5758.6,7252.1,10432.3,6556.2,2811.7,3627.7,5571.4,5119.9,4258.1,4990.0,3205.9,2747.6,7180.7,4283.1,4167.7,5565.9,2411.4,7688.8,5642.2,4321.8,4262.4,5637.6,5159.5,7474.2,5724.4,8374.1,4886.1,5521.9,6348.6,4866.9,4108.1,7470.7,5003.9,4984.5,4229.4,6521.3,3701.7,4459.6,3945.8,3869.6,5615.5,7993.7,3424.4,6121.0,5524.1,5052.6,4012.1,5413.7,6721.1,4892.6,4505.1,4080.9,5503.4,6111.6,4786.4,4553.2,5421.6,3415.4,5687.4,7207.9,5962.6,5527.1,6279.6,13440.1,5070.1,5136.3,8029.1,7559.4,8554.6,6941.1,8180.6,7496.4,6365.8,4761.9,7021.0,6290.0,5955.3,6332.1,7296.4,10766.1,8527.9,13575.0,9999.4,18158.7,15737.2,6382.1,9936.1,28068.2,32648.1,50658.3,26332.2,49197.5,95728.4],"cum_vol":[73583.4,99958.4,114449.9,122499.5,135928.2,153342.1,163326.6,175175.1,188696.7,200359.7,212214.0,220066.2,237947.5,253379.5,265314.1,278638.4,288053.9,292725.8,303467.9,316099.0,325843.0,341331.7,358356.7,368970.7,386423.9,397149.4,407814.3,414769.4,422654.0,433457.7,448704.5,464571.6,477419.1,491869.1,500710.9,509860.4,520622.9,527875.1,535884.0,544176.1,552226.3,558998.1,565780.9,572774.1,579552.3,590863.1,605192.9,616805.6,627290.5,637583.8,647196.1,655615.0,662751.6,681147.5,691257.9,696930.6,710459.4,717823.6,722425.8,727729.1,733260.2,737755.9,743057.3,750340.0,755135.8,763118.1,767494.2,772380.1,777884.1,781462.2,790857.0,796379.9,801383.5,804547.9,811821.4,817093.9,826241.8,833127.9,841880.8,846966.4,856006.9,862561.1,868233.8,874491.9,878541.1,891794.4,897245.6,901611.9,910084.2,916868.4,923205.1,927011.9,931429.6,935031.3,938837.1,945685.3,950417.6,953856.1,959256.9,964393.1,970236.2,976453.3,986849.1,994394.4,1000072.9,1005796.2,1010505.6,1020279.0,1027758.8,1039325.0,1046525.1,1051359.7,1059915.3,1067051.3,1075352.8,1081029.9,1087067.7,1091883.9,1096316.1,1113391.8,1118778.2,1125940.6,1134584.4,1141419.6,1146394.0,1150762.2,1156231.1,1161272.3,1165592.4,1172722.5,1176748.6,1180214.0,1183907.6,1201203.7,1207482.7,1213297.4,1219009.5,1223713.5,1227781.2,1231637.6,1236438.4,1241814.2,1245448.5,1252164.9,1257667.1,1263110.8,1268338.4,1274785.9,1278804.8,1284432.6,1288084.9,1292840.4,1296974.6,1307392.4,1310036.4,1314086.9,1317575.3,1322596.9,1325935.4,1331574.2,1339840.1,1346499.7,1350068.9,1352862.3,1356893.2,1361607.2,1363925.6,1368144.1,1371518.4,1376028.8,1381075.8,1386843.6,1390842.4,1398351.4,1402467.8,1408690.3,1412202.1,1418920.4,1421503.2,1425235.3,1429333.2,1434277.8,1441293.6,1444154.5,1447354.0,1451502.8,1456258.1,1459727.1,1471663.4,1476040.8,1480132.8,1483124.5,1487631.6,1493572.8,1498051.4,1500172.6,1503951.4,1507864.1,1511445.9,1514404.9,1517018.2,1519715.8,1525735.6,1529025.7,1532662.4,1536339.4,1539649.1,1543195.7,1547297.2,1551623.5,1555704.7,1559416.1,1563180.6,1565838.6,1570627.4,1575015.8,1579749.3,1584673.0,1588402.1,1594706.9,1598697.7,1602857.7,1605515.8,1608695.0,1612028.3,1617554.1,1621630.1,1623885.7,1627200.4,1632499.4,1636402.4,1640191.4,1647405.3,1651552.4,1654012.6,1659118.1,1665461.7,1669848.8,1675084.1,1684599.5,1689157.4,1692162.7,1696019.0,1701672.2,1704132.2,1708217.1,1714134.4,1717236.5,1723141.1,1727293.4,1731064.6,1736790.3,1741845.4,1750075.9,1757976.1,1762053.8,1768361.8,1771593.3,1785293.5,1790549.4,1795073.8,1799740.4,1804363.1,1810136.9,1813070.4,1815563.6,1819324.5,1823703.3,1831174.7,1838375.2,1842878.1,1844573.6,1847512.7,1850741.2,1854736.1,1864349.1,1869037.6,1873997.4,1878854.3,1882362.1,1889382.0,1893987.4,1898374.9,1902273.1,1907826.6,1913206.1,1918870.9,1923225.1,1925482.9,1930138.7,1935555.6,1940623.6,1947193.6,1951210.0,1954600.6,1957809.1,1963526.1,1969284.7,1976536.8,1986969.1,1993525.3,1996337.0,1999964.7,2005536.1,2010655.9,2014914.1,2019904.1,2023110.0,2025857.6,2033038.4,2037321.5,2041489.2,2047055.1,2049466.4,2057155.2,2062797.4,2067119.2,2071381.6,2077019.1,2082178.6,2089652.9,2095377.2,2103751.4,2108637.4,2114159.3,2120507.9,2125374.9,2129482.9,2136953.6,2141957.6,2146942.1,2151171.4,2157692.7,2161394.4,2165854.1,2169799.9,2173669.4,2179284.9,2187278.6,2190703.1,2196824.1,2202348.2,2207400.9,2211412.9,2216826.6,2223547.8,2228440.4,2232945.5,2237026.4,2242529.7,2248641.3,2253427.7,2257980.9,2263402.5,2266817.9,2272505.3,2279713.2,2285675.8,2291202.9,2297482.5,2310922.6,2315992.8,2321129.1,2329158.2,2336717.6,2345272.2,2352213.4,2360394.0,2367890.4,2374256.1,2379018.0,2386039.0,2392329.0,2398284.3,2404616.4,2411912.8,2422678.9,2431206.9,2444781.9,2454781.2,2472939.9,2488677.1,2495059.2,2504995.4,2533063.6,2565711.6,2616369.9,2642702.1,2691899.6,2787628.0],"abs_move_pct":[0.8286,1.2278,1.254,1.0793,1.0666,1.2528,1.2788,1.4225,1.2871,1.3629,1.3528,1.4361,1.4991,1.4533,1.4548,1.2749,1.3661,1.339,1.2862,1.2514,1.4013,1.4852,1.4227,1.4274,1.4054,1.4135,1.5064,1.5059,1.5587,1.6759,1.7474,1.8526,1.9201,1.9975,2.0103,1.8359,1.7966,1.9037,2.0433,2.0989,2.1387,2.1267,2.0719,2.1158,2.1405,2.1307,2.4721,2.4412,2.4221,2.6253,2.7978,2.7297,2.7839,2.8384,2.8508,2.8247,2.8701,2.8641,2.9372,3.0001,3.0106,2.9447,2.934,2.9706,2.9726,2.997,2.9482,3.0412,2.9847,3.059,3.0993,3.1257,3.0714,3.0899,3.0124,2.8809,2.9513,2.875,2.8543,2.8234,2.8196,2.8083,2.7066,2.7301,2.6983,2.8085,2.7739,2.8089,2.8014,2.7952,2.78,2.6944,2.618,2.5789,2.5355,2.6324,2.5775,2.6069,2.6631,2.6989,2.6987,2.605,2.6131,2.6245,2.6464,2.6762,2.7244,2.8148,2.9332,2.9223,2.9579,3.0312,2.9587,2.8973,2.9165,2.9281,2.9187,2.913,2.951,3.0817,3.0168,3.0235,3.0106,2.94,3.0094,2.9888,3.0967,3.1184,3.1693,3.1743,3.2499,3.2603,3.3381,3.3596,3.3981,3.4684,3.4163,3.4053,3.421,3.4024,3.4339,3.4804,3.4472,3.5229,3.5374,3.5407,3.5247,3.4656,3.4871,3.439,3.4228,3.3646,3.3256,3.2192,3.2029,3.2035,3.2287,3.1986,3.1936,3.1147,3.1454,3.2009,3.2025,3.2659,3.3247,3.3541,3.3923,3.4202,3.4752,3.4815,3.4568,3.4651,3.488,3.3984,3.4553,3.3615,3.318,3.2522,3.2416,3.3,3.295,3.191,3.1566,3.0726,3.0568,3.0978,3.0623,3.0803,3.1264,3.2343,3.2163,3.2924,3.3634,3.3142,3.3323,3.3314,3.3396,3.3162,3.2608,3.2971,3.2941,3.3495,3.2587,3.2632,3.2407,3.3407,3.3929,3.413,3.4635,3.474,3.4683,3.4338,3.3957,3.398,3.3017,3.2595,3.2284,3.3337,3.3505,3.3382,3.3481,3.3445,3.4012,3.3755,3.3828,3.4076,3.3464,3.4188,3.5169,3.4066,3.482,3.5283,3.5849,3.5839,3.5556,3.6076,3.5593,3.5732,3.6316,3.6011,3.6375,3.571,3.6364,3.6671,3.7152,3.751,3.823,3.8519,3.8976,3.8824,3.951,4.0106,4.0049,3.9693,3.9299,3.9765,3.9469,3.9372,3.9399,3.9542,4.001,3.9652,3.8407,3.8602,3.8797,3.8564,3.8895,3.8243,3.8444,3.8344,3.8633,3.8753,3.7746,3.7151,3.7114,3.6962,3.6874,3.6697,3.6819,3.6432,3.7298,3.6368,3.5932,3.5587,3.5522,3.6036,3.5379,3.4745,3.5426,3.492,3.5378,3.5593,3.5774,3.632,3.5844,3.607,3.5939,3.5081,3.4906,3.5393,3.5543,3.5948,3.5609,3.6153,3.638,3.659,3.6465,3.734,3.6819,3.7183,3.7115,3.7483,3.7534,3.7118,3.6247,3.696,3.6454,3.595,3.6184,3.5983,3.5595,3.5805,3.5651,3.5202,3.4435,3.3214,3.3512,3.3739,3.3,3.3139,3.3702,3.3194,3.3132,3.2386,3.2982,3.2448,3.2524,3.2185,3.2667,3.2826,3.1465,3.1642,3.139,3.119,3.0522,3.0789,3.1607,3.1647,3.1615,3.0945,3.07,3.0822,3.0694,3.0726,3.0657,3.0781,3.0465,3.0487,3.0405,2.9854,3.0726,3.1357,3.2182,3.2028,3.2868,3.3671,3.4073,3.3677,3.3756,3.4254,3.4024,3.3785,3.4114,3.399,3.4322,3.4688,3.4827,3.5095,3.5527,3.5166,3.4731,3.3674,3.3225,3.3198,3.2745,3.0614,3.0826,3.1151,3.1612,3.1832],"open5_vol":135928.2,"days":14,"atr14":0.4381642857142856,"adv14":3177940,"avg_range_pct14":8.132,"prev_close":5.31,"prev_high":5.555,"prev_low":5.26,"high_20d":6.36,"ref_5d_high":5.81,"ref_5d_low":4.99,"ref_5d_avg_high":5.568,"ref_5d_avg_low":5.1884,"ref_5d_avg_range":0.3796,"sr14":{"levels":[{"lo":4.98,"hi":5.07,"mid":5.02,"touches":5,"last_touch_days_ago":1},{"lo":5.1,"hi":5.2,"mid":5.1451,"touches":5,"last_touch_days_ago":2},{"lo":5.26,"hi":5.34,"mid":5.31,"touches":3,"last_touch_days_ago":0},{"lo":5.395,"hi":5.49,"mid":5.4343,"touches":7,"last_touch_days_ago":1},{"lo":5.545,"hi":5.59,"mid":5.5587,"touches":4,"last_touch_days_ago":0},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":2,"last_touch_days_ago":10}],"high":5.95,"low":4.98,"atr":0.4382,"sessions":14,"tol":0.1095}}