{"symbol":"AGNC","for_date":"2026-03-05","built":"2026-09-30T00:32:15-04:00","sessions":["2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04"],"vol_per_min":[406513.7,118781.2,112564.4,110191.2,92280.6,105802.9,60835.1,86628.4,57505.1,95743.1,66926.8,115954.3,83863.5,73504.1,52538.2,88000.0,75091.9,61650.9,45326.1,52396.1,64239.0,53142.6,84077.4,66528.3,67003.9,50964.4,42776.9,43638.9,45125.2,44687.4,44968.6,66107.1,43515.1,35934.1,67660.1,40382.5,60029.3,33914.9,51303.9,39450.6,42508.0,27358.7,50659.4,59286.8,52450.9,44567.6,54366.4,58238.9,50515.1,47032.1,43132.2,34414.3,41118.5,30081.4,41287.4,30761.9,51298.3,29812.1,58169.9,34972.3,47555.3,32319.9,39570.9,42895.6,70083.1,35347.1,34044.8,31075.7,53492.8,54700.1,51655.9,54915.1,46037.4,56680.9,31447.4,44357.9,26597.6,66946.6,53938.9,47232.0,50440.4,49758.4,46377.0,29588.4,37072.1,37649.6,56907.6,54991.8,32011.1,34890.8,26895.4,34320.2,42060.8,41456.6,50268.3,59054.9,39547.1,60999.1,45212.6,50223.6,43101.0,27811.6,44252.9,58067.7,34590.1,33406.3,33011.2,51205.6,84443.9,52868.4,53978.1,46684.3,30557.1,36519.1,35363.9,42905.6,46643.4,59456.0,32889.6,45377.3,52716.9,71933.3,38356.9,39042.8,41564.4,34378.5,26211.1,39401.2,38840.3,27293.1,41799.9,55398.1,69423.0,36743.4,68854.2,33904.6,53254.4,33856.3,29611.9,31557.5,41289.9,31589.5,37523.1,38947.5,21510.4,40033.4,27787.3,30060.6,22373.9,31236.6,57756.4,45771.8,76142.4,43784.2,25673.9,25540.9,27637.3,20882.0,24475.3,45619.6,31491.4,27914.6,62392.0,50840.4,44250.3,35847.6,45870.1,48184.6,23089.6,32946.1,36781.8,35378.8,27741.4,31685.9,30868.4,35936.3,52335.2,39944.4,22649.8,71219.3,27858.8,45125.9,24450.2,16280.9,32737.3,44718.4,29024.6,35252.6,35363.6,23336.3,27022.6,27771.1,18480.1,47645.2,28494.6,18655.4,23537.1,22725.4,21037.1,23096.9,17539.2,28204.9,34954.6,42013.4,24094.9,32488.1,17901.6,27420.9,13156.1,23173.6,56724.3,26598.4,50435.1,64876.0,48190.9,25134.9,25380.6,16068.0,23940.2,26857.4,32733.0,23416.4,23700.8,16963.6,17424.1,24466.1,25514.1,24222.5,15180.3,23696.1,25476.7,12327.1,23110.1,25967.8,31258.0,21866.4,32540.0,22550.9,27268.4,51542.5,34527.5,22305.4,30151.1,26745.6,21952.7,60590.5,42225.2,33029.3,24613.9,16590.4,35187.9,26615.0,15713.6,16143.9,37252.1,27621.8,35915.4,21622.7,21184.2,19431.2,19707.0,31276.6,40062.4,36147.6,52772.8,19941.1,37215.7,26110.0,24881.7,27057.4,25096.6,27203.3,19181.4,54457.9,30790.1,16838.6,18215.5,20756.9,36285.9,26315.1,18696.1,24093.8,15451.9,12888.9,18406.3,19514.0,14910.5,27288.6,60679.3,16138.1,31213.6,11752.4,18942.3,24109.4,35955.4,20850.3,23171.6,33012.0,27544.4,18431.1,17322.7,26915.0,18266.3,13917.8,25218.2,32526.9,22237.3,25784.1,34843.6,27228.6,21232.6,44496.8,18596.4,14351.6,21598.9,16644.8,40816.6,34629.9,31594.6,16947.2,31622.1,27258.1,34734.6,38491.7,26554.6,21992.6,21894.0,21939.6,40897.2,33648.9,48471.8,28902.1,36771.5,22784.8,21110.6,28096.7,22237.4,26168.1,45840.7,41665.1,24950.1,27251.2,20946.3,35244.6,48325.8,69366.6,36017.9,24690.0,33708.8,72182.1,42852.9,17157.8,29391.9,46873.8,25825.3,34371.1,19259.5,35777.0,32765.6,42745.7,45463.9,59066.9,25884.4,43788.4,58157.1,57111.0,22248.2,20862.5,37133.4,41134.1,79083.3,63690.8,60318.7,121310.8,59439.1,47337.6,39357.6,72315.0,61530.9,98953.2,187368.9,105188.9,91438.4,95070.5,215445.7,289526.8,176067.1,246257.8,389538.4,568665.2],"cum_vol":[406513.7,525294.9,637859.4,748050.6,840331.1,946134.1,1006969.2,1093597.6,1151102.7,1246845.8,1313772.6,1429726.9,1513590.4,1587094.4,1639632.6,1727632.6,1802724.6,1864375.4,1909701.5,1962097.6,2026336.6,2079479.3,2163556.6,2230084.9,2297088.9,2348053.2,2390830.1,2434469.1,2479594.3,2524281.6,2569250.3,2635357.4,2678872.6,2714806.7,2782466.9,2822849.4,2882878.6,2916793.6,2968097.5,3007548.1,3050056.1,3077414.8,3128074.1,3187360.9,3239811.8,3284379.4,3338745.8,3396984.6,3447499.7,3494531.8,3537664.0,3572078.3,3613196.8,3643278.1,3684565.6,3715327.4,3766625.7,3796437.8,3854607.6,3889579.9,3937135.2,3969455.1,4009026.0,4051921.6,4122004.7,4157351.8,4191396.6,4222472.3,4275965.1,4330665.2,4382321.1,4437236.2,4483273.6,4539954.5,4571401.9,4615759.9,4642357.4,4709304.1,4763243.0,4810475.0,4860915.4,4910673.7,4957050.7,4986639.1,5023711.1,5061360.7,5118268.3,5173260.1,5205271.1,5240161.9,5267057.3,5301377.5,5343438.3,5384894.9,5435163.2,5494218.1,5533765.2,5594764.3,5639976.9,5690200.5,5733301.5,5761113.1,5805366.0,5863433.7,5898023.8,5931430.1,5964441.3,6015646.9,6100090.7,6152959.1,6206937.1,6253621.4,6284178.6,6320697.6,6356061.6,6398967.2,6445610.6,6505066.6,6537956.3,6583333.6,6636050.4,6707983.7,6746340.6,6785383.4,6826947.9,6861326.4,6887537.5,6926938.7,6965779.0,6993072.1,7034871.9,7090270.0,7159693.0,7196436.4,7265290.6,7299195.2,7352449.6,7386305.9,7415917.9,7447475.4,7488765.3,7520354.8,7557877.9,7596825.4,7618335.8,7658369.2,7686156.5,7716217.1,7738591.0,7769827.6,7827584.1,7873355.9,7949498.2,7993282.4,8018956.4,8044497.2,8072134.5,8093016.5,8117491.8,8163111.4,8194602.8,8222517.4,8284909.4,8335749.7,8380000.0,8415847.6,8461717.6,8509902.3,8532991.9,8565937.9,8602719.7,8638098.5,8665839.9,8697525.7,8728394.1,8764330.4,8816665.6,8856610.0,8879259.8,8950479.1,8978337.9,9023463.8,9047914.0,9064194.9,9096932.2,9141650.6,9170675.2,9205927.9,9241291.4,9264627.7,9291650.3,9319421.4,9337901.5,9385546.7,9414041.3,9432696.7,9456233.8,9478959.1,9499996.3,9523093.2,9540632.4,9568837.4,9603791.9,9645805.3,9669900.1,9702388.3,9720289.9,9747710.8,9760866.9,9784040.6,9840764.9,9867363.2,9917798.4,9982674.4,10030865.3,10056000.2,10081380.9,10097448.9,10121389.1,10148246.4,10180979.4,10204395.8,10228096.6,10245060.1,10262484.3,10286950.4,10312464.4,10336686.9,10351867.2,10375563.4,10401040.1,10413367.2,10436477.3,10462445.1,10493703.1,10515569.5,10548109.5,10570660.4,10597928.7,10649471.2,10683998.7,10706304.1,10736455.1,10763200.7,10785153.4,10845743.9,10887969.1,10920998.4,10945612.3,10962202.6,10997390.5,11024005.5,11039719.1,11055863.0,11093115.1,11120736.9,11156652.4,11178275.1,11199459.3,11218890.5,11238597.5,11269874.1,11309936.5,11346084.1,11398856.9,11418797.9,11456013.6,11482123.6,11507005.4,11534062.7,11559159.4,11586362.6,11605544.0,11660001.9,11690792.0,11707630.6,11725846.1,11746603.0,11782888.9,11809204.0,11827900.1,11851993.9,11867445.8,11880334.6,11898740.9,11918254.9,11933165.4,11960454.0,12021133.3,12037271.4,12068484.9,12080237.3,12099179.6,12123289.0,12159244.4,12180094.6,12203266.2,12236278.2,12263822.6,12282253.7,12299576.4,12326491.4,12344757.7,12358675.5,12383893.7,12416420.6,12438657.9,12464442.0,12499285.6,12526514.1,12547746.8,12592243.6,12610840.0,12625191.6,12646790.5,12663435.3,12704251.9,12738881.7,12770476.4,12787423.6,12819045.7,12846303.9,12881038.5,12919530.2,12946084.8,12968077.4,12989971.4,13011911.1,13052808.3,13086457.2,13134929.0,13163831.1,13200602.6,13223387.4,13244498.0,13272594.7,13294832.1,13321000.1,13366840.9,13408506.0,13433456.1,13460707.4,13481653.6,13516898.3,13565224.1,13634590.6,13670608.5,13695298.5,13729007.3,13801189.4,13844042.4,13861200.1,13890592.1,13937465.9,13963291.1,13997662.2,14016921.7,14052698.7,14085464.3,14128210.0,14173673.9,14232740.9,14258625.3,14302413.7,14360570.8,14417681.8,14439930.0,14460792.5,14497925.9,14539060.0,14618143.3,14681834.1,14742152.8,14863463.6,14922902.6,14970240.2,15009597.9,15081912.9,15143443.8,15242397.0,15429765.9,15534954.8,15626393.1,15721463.6,15936909.4,16226436.1,16402503.2,16648761.0,17038299.4,17606964.6],"abs_move_pct":[0.2101,0.2758,0.2887,0.3582,0.3484,0.3923,0.3367,0.3339,0.3742,0.4233,0.3684,0.3949,0.4555,0.3883,0.4243,0.4365,0.4649,0.4662,0.4756,0.4945,0.5034,0.4939,0.4738,0.4637,0.4084,0.3615,0.3893,0.4201,0.4079,0.4207,0.4152,0.3938,0.3876,0.4008,0.3898,0.3905,0.4135,0.4211,0.4116,0.3743,0.3997,0.4578,0.4413,0.4319,0.4494,0.461,0.4906,0.4763,0.4857,0.5009,0.5122,0.519,0.5163,0.5191,0.5063,0.4896,0.4986,0.5057,0.5255,0.5016,0.5152,0.5335,0.5234,0.5244,0.5587,0.5624,0.5801,0.5686,0.573,0.5894,0.5723,0.6133,0.6411,0.613,0.6195,0.6226,0.6321,0.6496,0.6386,0.6609,0.6806,0.6737,0.6848,0.6867,0.6699,0.6694,0.6709,0.666,0.6665,0.6827,0.6807,0.6729,0.6934,0.6903,0.7208,0.7486,0.7599,0.756,0.7378,0.7207,0.7182,0.6968,0.6689,0.6883,0.6915,0.7041,0.6983,0.7154,0.6943,0.668,0.6517,0.6567,0.637,0.6522,0.645,0.6246,0.618,0.6371,0.628,0.6592,0.6628,0.658,0.6534,0.6634,0.7114,0.7088,0.6994,0.699,0.7021,0.7015,0.7441,0.7457,0.7328,0.7519,0.7449,0.7823,0.7855,0.7825,0.7715,0.7614,0.7738,0.7552,0.7608,0.7701,0.7612,0.7773,0.7723,0.7609,0.7561,0.7673,0.7663,0.76,0.7473,0.7439,0.749,0.7472,0.7358,0.7462,0.7516,0.7496,0.7596,0.7699,0.7928,0.7918,0.8229,0.8261,0.8276,0.817,0.8182,0.8186,0.8129,0.8,0.7975,0.8134,0.8036,0.7983,0.802,0.7927,0.795,0.8108,0.7781,0.7882,0.8024,0.7878,0.7847,0.8076,0.828,0.8389,0.8225,0.8221,0.8261,0.7923,0.8091,0.8283,0.8242,0.8371,0.8313,0.8246,0.8102,0.7996,0.8111,0.8158,0.8113,0.8134,0.8056,0.7998,0.7982,0.7966,0.7907,0.7925,0.8147,0.813,0.8171,0.8039,0.7979,0.784,0.7751,0.7588,0.7799,0.7668,0.7543,0.7709,0.7675,0.7798,0.7745,0.7511,0.7557,0.7493,0.7507,0.7246,0.7525,0.7452,0.7469,0.7306,0.7204,0.7197,0.7273,0.733,0.7382,0.7421,0.7335,0.7479,0.7419,0.7179,0.7117,0.6995,0.6879,0.6733,0.6919,0.7025,0.6959,0.6729,0.663,0.6537,0.6538,0.6632,0.6438,0.6354,0.6336,0.6283,0.642,0.6541,0.648,0.6613,0.6704,0.6642,0.6587,0.6265,0.6191,0.6037,0.6264,0.6438,0.6305,0.6511,0.6447,0.6348,0.6344,0.6383,0.6201,0.6201,0.6271,0.6255,0.6173,0.6294,0.6278,0.6354,0.6281,0.6188,0.6292,0.6139,0.6238,0.6317,0.6526,0.6574,0.6374,0.6279,0.636,0.6367,0.6318,0.6199,0.6406,0.6383,0.6414,0.6256,0.624,0.6427,0.6136,0.6424,0.6205,0.622,0.6338,0.6257,0.622,0.6151,0.6156,0.6256,0.6089,0.6117,0.5881,0.5765,0.5826,0.5831,0.5686,0.5803,0.5636,0.5674,0.5591,0.5625,0.5499,0.5606,0.5663,0.5866,0.5945,0.6216,0.61,0.6189,0.6208,0.6272,0.6223,0.6108,0.6147,0.6247,0.6266,0.6254,0.6164,0.6062,0.5962,0.5861,0.6291,0.6315,0.6219,0.6161,0.5938,0.5835,0.5886,0.5914,0.5782,0.6107,0.5771,0.5725,0.5679,0.5959,0.6068,0.6008,0.6157,0.6247,0.6168,0.6265,0.6445,0.6543,0.6698,0.6736,0.6764,0.6552,0.6526,0.6307,0.6327,0.6433,0.6381,0.662,0.6334,0.646,0.6246,0.6446,0.6514,0.6595,0.6314,0.6603,0.6605,0.6605],"open5_vol":840331.1,"days":14,"atr14":0.23929999999999993,"adv14":23991854,"avg_range_pct14":2.09,"prev_close":10.97,"prev_high":11.1,"prev_low":10.925,"high_20d":11.6,"ref_5d_high":11.4,"ref_5d_low":10.83,"ref_5d_avg_high":11.233,"ref_5d_avg_low":10.997,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":10.83,"hi":10.8399,"mid":10.8349,"touches":2,"last_touch_days_ago":1},{"lo":11.1,"hi":11.14,"mid":11.1225,"touches":4,"last_touch_days_ago":0},{"lo":11.16,"hi":11.21,"mid":11.1783,"touches":3,"last_touch_days_ago":6},{"lo":11.225,"hi":11.27,"mid":11.2529,"touches":7,"last_touch_days_ago":2},{"lo":11.32,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":6},{"lo":11.3851,"hi":11.43,"mid":11.4013,"touches":4,"last_touch_days_ago":4},{"lo":11.54,"hi":11.56,"mid":11.55,"touches":2,"last_touch_days_ago":7}],"high":11.6,"low":10.83,"atr":0.2393,"sessions":14,"tol":0.0598}}