{"symbol":"XPOF","for_date":"2026-03-04","built":"2026-09-30T00:33:05-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[8183.3,2808.4,8007.0,5280.6,3156.9,2134.1,1330.8,2113.9,1607.8,1107.3,2246.4,1355.0,772.2,1595.3,994.4,1155.1,1179.9,1575.3,1243.6,1378.3,1728.9,873.5,1267.3,1458.4,3059.6,1111.9,2990.6,2316.7,2043.4,2117.6,1746.6,2271.9,1818.8,2120.1,1641.6,2141.1,1378.0,1525.4,2263.3,759.1,2897.9,8044.7,1636.1,1500.6,2531.1,3262.9,1678.0,2072.7,2826.8,1150.2,471.6,648.1,1381.6,3197.5,1163.6,1251.5,1416.1,704.6,2124.1,1555.2,1001.5,702.9,2170.0,1729.9,1277.3,3137.4,1239.8,1848.1,969.6,958.2,1969.3,1583.9,3989.3,2907.9,1736.6,1956.4,987.6,579.3,712.2,2645.6,5146.3,1786.9,3024.5,5923.4,3742.6,11607.6,2676.3,6840.0,7311.1,1319.1,12915.2,15118.9,1832.5,1996.4,2274.0,3206.2,1375.1,1821.9,2038.5,1444.0,1744.6,2079.3,1518.8,1275.1,2756.9,1662.4,550.4,1067.4,832.7,749.3,1511.9,3448.1,700.7,943.1,1080.9,1086.1,493.7,1071.6,1842.4,1146.9,5551.1,1035.6,4965.1,442.3,752.2,2239.6,1199.2,1091.6,567.4,2007.9,963.6,949.2,1148.1,858.4,301.3,513.9,2656.1,2077.1,833.2,564.9,506.1,1392.4,513.8,741.0,589.6,1674.2,858.5,2944.7,4065.4,2242.2,3019.5,555.4,1076.1,2732.2,609.2,1542.6,1664.1,1165.8,1282.1,615.7,348.6,798.4,1767.6,3927.4,2590.9,849.3,1951.9,1140.9,1144.8,2128.7,950.2,1342.3,634.0,665.0,796.9,990.6,1164.6,332.8,411.1,820.1,471.7,721.8,860.4,953.8,1524.9,903.5,888.1,720.4,756.1,807.4,2556.1,2928.9,655.7,821.1,421.7,795.3,1075.2,827.1,748.6,1275.8,1928.1,1249.0,1374.6,948.1,1073.8,645.4,548.9,1937.6,979.9,1194.5,1081.5,1402.4,910.8,493.9,773.4,671.7,4920.4,6945.3,12015.2,7405.1,872.7,3174.8,2014.0,1896.9,448.6,4061.0,1362.0,1303.2,1412.4,908.9,1506.3,821.1,1130.8,475.2,715.9,975.6,815.5,539.5,1709.1,1025.8,1084.3,616.6,382.6,811.8,1896.1,1206.8,995.4,1351.9,1143.0,999.5,1594.7,1073.8,766.8,1249.4,1479.2,1858.2,888.0,1418.6,715.1,604.2,963.6,722.7,1056.2,1090.2,536.8,1399.3,2184.7,3835.1,3429.0,4507.5,1477.7,7291.2,1070.5,1755.1,3495.7,2786.4,1157.1,1575.9,1824.7,1386.5,1067.1,1506.1,2568.6,1295.1,1681.4,973.8,1460.6,1247.9,1293.1,960.9,2158.4,1049.0,1862.5,947.4,1468.3,772.9,659.3,812.6,507.6,2102.1,1499.9,3059.9,1114.5,1109.3,943.0,938.7,1476.6,1305.4,1647.3,929.1,1930.4,1021.2,1078.3,1986.9,3299.7,907.7,2574.1,2528.2,1396.3,299.1,2879.8,758.9,1333.7,462.4,1411.4,1045.5,557.5,3042.4,1552.7,1120.1,1532.6,670.4,1159.4,514.4,986.2,1690.7,1727.3,1265.9,1269.0,3799.9,2484.9,1544.5,608.2,1489.9,2701.4,1658.5,1416.0,1904.7,3092.4,4106.4,3637.5,6476.1,6349.1,1937.4,4213.6,5295.6,4384.6,7223.1,2009.1,2360.1,2871.2,3638.4,1748.3,1648.4,2719.6,2774.4,1356.6,1794.9,3263.6,1980.9,2513.9,2550.9,4661.2,3186.6,4057.8,2635.4,3307.9,1984.9,1624.9,2709.2,4492.2,5560.7,1619.4,2925.1,2874.4,5595.6,6468.4,7302.5,7726.7,21111.0],"cum_vol":[8183.3,10991.7,18998.7,24279.3,27436.2,29570.3,30901.1,33015.0,34622.8,35730.1,37976.5,39331.5,40103.7,41699.0,42693.4,43848.6,45028.5,46603.8,47847.4,49225.6,50954.6,51828.1,53095.4,54553.7,57613.4,58725.2,61715.8,64032.5,66075.9,68193.6,69940.1,72212.0,74030.8,76150.9,77792.5,79933.6,81311.6,82836.9,85100.2,85859.3,88757.2,96801.9,98438.0,99938.6,102469.8,105732.7,107410.7,109483.4,112310.2,113460.4,113932.0,114580.1,115961.7,119159.2,120322.9,121574.4,122990.5,123695.1,125819.2,127374.4,128375.9,129078.8,131248.8,132978.6,134255.9,137393.3,138633.1,140481.2,141450.8,142409.0,144378.3,145962.2,149951.5,152859.4,154596.1,156552.4,157540.1,158119.4,158831.6,161477.2,166623.5,168410.4,171434.9,177358.4,181100.9,192708.5,195384.8,202224.8,209535.9,210854.9,223770.1,238889.0,240721.5,242717.9,244991.9,248198.1,249573.2,251395.1,253433.6,254877.6,256622.1,258701.4,260220.2,261495.4,264252.3,265914.7,266465.1,267532.5,268365.2,269114.5,270626.4,274074.5,274775.2,275718.3,276799.2,277885.4,278379.1,279450.6,281293.0,282439.9,287990.9,289026.6,293991.6,294433.9,295186.1,297425.8,298625.0,299716.6,300284.0,302291.9,303255.5,304204.7,305352.8,306211.2,306512.5,307026.4,309682.4,311759.5,312592.7,313157.6,313663.7,315056.1,315569.9,316310.9,316900.5,318574.7,319433.2,322377.9,326443.3,328685.5,331705.0,332260.4,333336.5,336068.7,336677.9,338220.6,339884.6,341050.4,342332.6,342948.3,343296.9,344095.3,345862.9,349790.2,352381.1,353230.4,355182.3,356323.2,357468.0,359596.7,360546.9,361889.2,362523.2,363188.2,363985.1,364975.7,366140.4,366473.1,366884.2,367704.3,368176.0,368897.8,369758.2,370712.0,372236.9,373140.4,374028.5,374748.9,375505.1,376312.4,378868.6,381797.4,382453.1,383274.3,383696.0,384491.3,385566.5,386393.6,387142.2,388418.0,390346.1,391595.1,392969.7,393917.9,394991.6,395637.0,396185.9,398123.4,399103.3,400297.8,401379.3,402781.6,403692.4,404186.4,404959.7,405631.4,410551.8,417497.1,429512.3,436917.4,437790.1,440964.9,442978.9,444875.8,445324.4,449385.4,450747.4,452050.6,453463.0,454371.9,455878.2,456699.3,457830.1,458305.3,459021.2,459996.8,460812.3,461351.8,463060.9,464086.7,465171.0,465787.6,466170.3,466982.1,468878.2,470085.0,471080.4,472432.3,473575.3,474574.8,476169.5,477243.3,478010.1,479259.5,480738.7,482596.9,483484.9,484903.5,485618.6,486222.8,487186.4,487909.1,488965.3,490055.5,490592.3,491991.6,494176.3,498011.4,501440.4,505947.9,507425.6,514716.9,515787.4,517542.5,521038.2,523824.6,524981.7,526557.6,528382.4,529768.9,530836.0,532342.1,534910.8,536205.9,537887.2,538861.0,540321.6,541569.6,542862.7,543823.6,545982.0,547031.0,548893.5,549840.9,551309.2,552082.1,552741.4,553554.1,554061.7,556163.8,557663.6,560723.5,561838.0,562947.3,563890.3,564829.0,566305.6,567610.9,569258.2,570187.3,572117.6,573138.9,574217.1,576204.1,579503.8,580411.5,582985.6,585513.9,586910.1,587209.3,590089.1,590848.0,592181.7,592644.1,594055.6,595101.1,595658.6,598701.0,600253.7,601373.9,602906.4,603576.8,604736.2,605250.6,606236.9,607927.6,609654.9,610920.7,612189.7,615989.6,618474.4,620018.9,620627.1,622117.0,624818.4,626476.9,627892.9,629797.6,632890.0,636996.4,640633.9,647110.0,653459.1,655396.5,659610.1,664905.7,669290.4,676513.4,678522.6,680882.7,683753.9,687392.3,689140.6,690789.0,693508.6,696283.0,697639.6,699434.4,702698.1,704678.9,707192.8,709743.7,714404.9,717591.5,721649.3,724284.7,727592.6,729577.4,731202.4,733911.6,738403.8,743964.5,745583.9,748509.0,751383.4,756979.1,763447.4,770749.9,778476.6,799587.6],"abs_move_pct":[0.5484,0.8946,1.1155,0.9028,0.8412,0.9771,1.1707,1.3794,1.4957,1.6944,1.9257,1.7987,2.0784,1.8929,2.018,1.9801,2.0648,2.3087,2.3126,2.287,2.3051,2.423,2.372,2.496,2.3953,2.4469,2.4391,2.4108,2.2735,2.4504,2.5729,2.4568,2.5401,2.6664,2.8349,2.8569,2.996,3.094,2.9518,2.9578,3.1093,3.1719,3.2222,3.2655,3.4617,3.382,3.466,3.5566,3.5687,3.4759,3.4448,3.5416,3.5149,3.5903,3.6683,3.6107,3.6749,3.7292,3.8219,3.8634,3.8287,3.7633,3.8006,3.7975,3.8348,3.9292,3.9696,3.9494,3.9847,4.1186,4.1157,4.147,4.1537,4.203,4.2665,4.1127,4.0447,4.0457,4.1916,4.2916,4.2465,4.2021,4.1559,4.121,4.1116,4.1871,4.1805,4.2054,4.1899,4.1843,4.2097,4.1924,4.1744,4.1617,4.1307,4.1652,4.2262,4.3115,4.3017,4.3442,4.293,4.2423,4.204,4.234,4.3281,4.3284,4.3799,4.3983,4.3575,4.3573,4.3022,4.3786,4.3343,4.3469,4.3093,4.3168,4.3974,4.3861,4.3154,4.2954,4.388,4.3021,4.347,4.3589,4.246,4.2936,4.3534,4.3338,4.291,4.2742,4.2876,4.2751,4.2307,4.2883,4.2986,4.356,4.3065,4.2692,4.2493,4.2633,4.2828,4.1603,4.1959,4.074,4.1415,4.0278,4.0268,4.0322,4.0326,3.9505,3.8734,3.8702,3.9379,3.9161,3.9158,3.9429,4.0036,3.9869,3.8816,3.9238,3.9406,3.9883,3.941,3.9733,3.9819,4.0312,4.0558,4.0442,4.1393,4.1502,4.125,4.1425,4.1856,4.2086,4.1857,4.2231,4.1647,4.1458,4.1691,4.2378,4.2978,4.2903,4.3338,4.4275,4.4136,4.4073,4.4459,4.4186,4.3372,4.42,4.4787,4.4959,4.4938,4.534,4.5585,4.5209,4.5026,4.4632,4.4884,4.4836,4.432,4.3864,4.3613,4.333,4.3101,4.3397,4.3794,4.3248,4.2911,4.3574,4.466,4.4693,4.3957,4.3567,4.2945,4.2781,4.3717,4.3895,4.4959,4.5668,4.6095,4.6541,4.6962,4.6978,4.6871,4.819,4.827,4.8059,4.8887,4.875,4.9333,4.8925,4.8286,4.8226,4.8294,4.7831,4.7841,4.7478,4.7629,4.6671,4.6607,4.6927,4.7865,4.772,4.7527,4.7986,4.7908,4.7246,4.817,4.7966,4.8236,4.8008,4.8409,4.841,4.9033,4.8559,4.829,4.8787,4.8601,4.8853,4.8529,4.8563,4.875,4.8411,4.8636,4.7779,4.686,4.6078,4.5774,4.5193,4.5483,4.5403,4.4805,4.5182,4.5617,4.5571,4.6307,4.6768,4.7332,4.7325,4.8034,4.7918,4.9203,4.9208,4.9634,4.9433,4.9978,4.9393,4.9776,5.0521,5.0704,5.0421,5.1039,5.1134,5.0817,5.0803,5.0957,5.0736,5.0854,5.1572,5.1066,4.9949,4.9783,4.9928,4.9852,4.9992,4.9841,4.9653,4.9307,4.8857,4.8682,4.8987,4.9224,4.8992,5.0332,5.0321,4.9304,4.9882,4.9705,5.0075,5.0641,5.0535,5.0488,5.0807,5.0156,5.0013,5.0021,5.0471,4.9809,5.0076,4.999,4.9961,4.9984,4.9931,4.9842,4.9832,4.969,5.0108,4.9581,4.9764,4.9092,4.8634,4.8801,4.8878,4.9209,4.9072,4.9147,4.9327,4.9265,5.0081,5.0772,5.0785,5.1063,5.0083,4.9831,4.9797,4.9808,5.0727,5.0792,5.0083,5.1289,5.2227,5.0985,5.1305,5.1114,5.1092,5.0964,5.126,5.0782,5.1,5.1103,5.0443,5.0422,5.0574,5.1235,5.1702,5.2122,5.2007,5.2494,5.169,5.1794,5.134,5.1746,5.1293,5.1408,5.0779,5.0816,5.1486,5.2336,5.2012],"open5_vol":27436.2,"days":14,"atr14":0.6730214285714284,"adv14":906602,"avg_range_pct14":10.366,"prev_close":4.9,"prev_high":4.975,"prev_low":4.27,"high_20d":9.18,"ref_5d_high":8.34,"ref_5d_low":3.83,"ref_5d_avg_high":6.545,"ref_5d_avg_low":5.6323,"ref_5d_avg_range":0.9127,"sr14":{"levels":[{"lo":7.94,"hi":8.093,"mid":8.034,"touches":7,"last_touch_days_ago":3},{"lo":8.15,"hi":8.28,"mid":8.208,"touches":6,"last_touch_days_ago":4},{"lo":8.34,"hi":8.5,"mid":8.4358,"touches":6,"last_touch_days_ago":3},{"lo":8.52,"hi":8.59,"mid":8.5533,"touches":3,"last_touch_days_ago":9}],"high":8.59,"low":3.83,"atr":0.673,"sessions":14,"tol":0.1683}}