{"symbol":"XNCR","for_date":"2026-03-04","built":"2026-09-30T00:33:05-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[10221.5,1390.5,898.8,1019.4,748.7,1125.9,524.5,815.4,968.5,1062.5,283.9,1099.5,954.9,1138.8,1453.4,2561.0,369.9,267.5,2724.1,740.6,732.7,647.1,1698.8,1248.4,756.9,1008.4,373.3,2380.1,357.4,474.6,1038.5,1116.8,682.4,1087.4,1379.9,777.4,1747.8,725.8,1505.1,1544.3,981.6,1622.8,2255.1,1036.8,456.3,1546.2,625.4,1036.1,1475.6,565.0,685.5,2316.5,467.6,1654.4,821.7,1117.1,1074.6,788.6,771.1,2336.6,2005.9,945.1,737.3,2267.9,1586.0,1152.5,1207.7,2426.9,937.4,969.7,3600.3,1206.6,1256.5,714.1,468.8,1867.1,482.1,1502.9,2819.4,804.5,535.4,828.6,592.2,886.4,1586.4,666.9,607.6,524.7,2002.1,3891.7,1769.2,818.6,412.5,1299.2,629.4,966.5,412.1,555.2,843.9,1277.4,1313.6,577.4,670.0,697.3,1603.6,833.8,687.6,620.3,1980.6,1285.4,573.4,1002.4,853.9,916.4,1614.6,643.3,896.6,537.3,938.5,1484.4,1465.4,570.8,681.7,1548.3,2544.5,1473.1,2479.4,5841.4,748.9,1649.8,640.9,627.1,323.6,478.4,989.6,412.0,718.3,429.9,184.1,86.1,923.2,367.7,154.5,430.9,781.8,427.5,797.1,729.1,800.9,677.6,504.9,800.8,1424.6,1141.3,534.9,1377.6,544.1,761.9,793.6,1255.6,893.9,614.6,442.6,677.8,556.4,1286.6,554.2,557.4,700.6,336.4,1682.3,672.2,600.5,299.9,879.5,567.6,439.1,537.4,580.9,2339.8,1144.7,210.2,1316.1,893.5,509.7,362.4,424.1,278.2,208.2,466.5,518.9,565.5,411.3,802.8,622.2,605.2,218.6,738.0,227.6,764.4,1589.8,196.9,399.1,566.8,377.8,388.9,439.6,772.6,544.2,709.3,479.9,279.5,687.0,301.0,323.2,772.4,387.8,449.7,425.9,975.9,504.4,327.6,2757.9,1234.1,3194.8,481.3,1358.7,718.4,347.4,300.6,617.6,346.6,177.1,586.7,505.0,629.7,1201.1,441.7,1464.3,616.2,957.0,1109.6,453.6,1402.1,371.9,476.5,384.4,262.6,1104.5,651.9,727.5,284.4,657.1,518.6,556.4,1179.8,911.4,609.1,604.4,326.9,529.6,812.1,1264.4,494.1,747.2,3100.5,765.6,317.3,380.8,1027.4,215.6,583.1,1333.8,494.3,718.8,2341.1,852.4,894.6,1852.4,4164.6,1659.6,488.2,404.1,609.3,480.3,710.4,389.9,652.6,514.9,953.6,1017.4,670.0,576.3,356.4,337.1,385.6,604.9,534.0,201.4,505.5,401.3,316.1,1192.1,539.5,318.2,208.4,383.6,509.5,558.7,513.6,575.1,598.4,507.5,339.0,643.7,594.4,531.0,1790.3,671.2,625.7,514.5,514.9,350.3,618.1,1006.5,707.0,678.2,738.1,993.1,408.5,1445.9,269.1,362.9,671.0,467.9,722.8,390.6,529.9,725.7,561.6,4553.2,444.1,678.4,932.9,384.4,588.1,1753.2,1006.3,326.1,1723.0,756.6,883.6,988.7,966.9,1014.6,1624.4,1081.4,1938.4,1103.1,1542.3,1005.3,725.4,627.1,1362.8,927.6,919.6,1693.9,1157.5,1264.9,1988.8,1808.9,1151.6,1789.6,858.7,2024.4,2247.4,2470.1,1644.4,1977.1,2213.9,4233.2,3824.1,4570.8,2750.4,5526.3,6154.1,7705.5,9202.6,10515.5,21769.7],"cum_vol":[10221.5,11612.0,12510.8,13530.1,14278.9,15404.8,15929.3,16744.7,17713.2,18775.7,19059.6,20159.1,21114.0,22252.8,23706.2,26267.2,26637.1,26904.6,29628.8,30369.4,31102.1,31749.1,33447.9,34696.4,35453.2,36461.6,36834.9,39215.0,39572.4,40046.9,41085.4,42202.2,42884.6,43972.0,45351.9,46129.3,47877.1,48602.9,50107.9,51652.2,52633.9,54256.6,56511.7,57548.5,58004.8,59551.0,60176.4,61212.5,62688.1,63253.1,63938.6,66255.1,66722.8,68377.2,69198.9,70316.1,71390.7,72179.4,72950.4,75287.0,77292.9,78237.9,78975.2,81243.1,82829.1,83981.6,85189.4,87616.3,88553.6,89523.4,93123.6,94330.3,95586.8,96300.9,96769.7,98636.8,99118.9,100621.8,103441.2,104245.7,104781.1,105609.7,106201.9,107088.3,108674.6,109341.6,109949.2,110473.9,112476.0,116367.7,118136.9,118955.5,119368.0,120667.2,121296.6,122263.1,122675.1,123230.4,124074.2,125351.6,126665.2,127242.6,127912.6,128609.9,130213.4,131047.2,131734.8,132355.1,134335.7,135621.1,136194.4,137196.8,138050.7,138967.1,140581.6,141224.9,142121.5,142658.8,143597.3,145081.6,146547.1,147117.9,147799.6,149347.9,151892.4,153365.4,155844.9,161686.2,162435.1,164084.9,164725.8,165352.9,165676.5,166154.9,167144.5,167556.5,168274.8,168704.6,168888.7,168974.8,169898.0,170265.7,170420.2,170851.1,171632.9,172060.4,172857.5,173586.6,174387.4,175065.1,175569.9,176370.7,177795.4,178936.6,179471.6,180849.1,181393.2,182155.1,182948.6,184204.2,185098.1,185712.6,186155.2,186833.0,187389.4,188676.0,189230.2,189787.6,190488.2,190824.6,192506.9,193179.1,193779.6,194079.4,194958.9,195526.6,195965.6,196503.1,197084.0,199423.8,200568.5,200778.7,202094.9,202988.4,203498.1,203860.4,204284.5,204562.7,204770.9,205237.4,205756.4,206321.9,206733.1,207535.9,208158.1,208763.4,208981.9,209719.9,209947.6,210712.0,212301.8,212498.7,212897.9,213464.6,213842.4,214231.4,214671.0,215443.6,215987.9,216697.1,217177.0,217456.5,218143.5,218444.5,218767.7,219540.1,219927.9,220377.6,220803.5,221779.4,222283.7,222611.4,225369.2,226603.3,229798.1,230279.4,231638.1,232356.4,232703.8,233004.4,233622.0,233968.6,234145.6,234732.4,235237.4,235867.1,237068.2,237509.9,238974.2,239590.4,240547.4,241657.1,242110.7,243512.8,243884.6,244361.1,244745.5,245008.1,246112.6,246764.4,247491.9,247776.4,248433.4,248952.1,249508.5,250688.3,251599.6,252208.7,252813.1,253140.0,253669.6,254481.8,255746.2,256240.4,256987.6,260088.1,260853.6,261170.9,261551.7,262579.1,262794.6,263377.8,264711.6,265205.9,265924.6,268265.7,269118.1,270012.6,271865.1,276029.7,277689.3,278177.5,278581.6,279190.9,279671.2,280381.6,280771.4,281424.0,281938.9,282892.5,283909.9,284579.9,285156.1,285512.5,285849.6,286235.2,286840.1,287374.1,287575.4,288080.9,288482.2,288798.4,289990.4,290529.9,290848.1,291056.5,291440.1,291949.6,292508.4,293022.0,293597.1,294195.5,294703.0,295042.0,295685.7,296280.1,296811.1,298601.4,299272.6,299898.3,300412.8,300927.6,301277.9,301896.0,302902.5,303609.5,304287.7,305025.9,306018.9,306427.4,307873.4,308142.4,308505.3,309176.3,309644.2,310367.0,310757.6,311287.4,312013.1,312574.8,317128.0,317572.1,318250.6,319183.4,319567.8,320155.9,321909.1,322915.4,323241.6,324964.6,325721.1,326604.8,327593.5,328560.4,329575.0,331199.4,332280.9,334219.2,335322.4,336864.6,337869.9,338595.3,339222.4,340585.1,341512.8,342432.4,344126.4,345283.9,346548.7,348537.5,350346.4,351498.1,353287.6,354146.4,356170.8,358418.2,360888.4,362532.7,364509.8,366723.7,370956.9,374781.1,379351.9,382102.3,387628.6,393782.6,401488.1,410690.8,421206.3,442976.0],"abs_move_pct":[0.9802,1.2851,0.9765,1.1413,1.1762,1.2702,1.3134,1.4803,1.3601,1.3325,1.3856,1.3882,1.5928,1.7629,1.6354,1.7649,1.728,1.6461,1.6801,1.8186,1.906,1.9756,1.9167,1.8483,1.7932,1.9997,2.0546,2.2999,2.24,2.0042,2.2287,2.1788,2.1841,2.245,2.3405,2.3621,2.3767,2.3731,2.3045,2.3142,2.2529,2.1343,2.2058,2.4088,2.2166,2.3794,2.4346,2.4884,2.5043,2.4839,2.5308,2.4856,2.436,2.1797,2.2228,2.199,2.2387,2.1507,2.1321,2.1493,2.254,2.1428,2.2699,2.3924,2.4293,2.4268,2.4062,2.4458,2.4267,2.4605,2.5096,2.3407,2.3569,2.3165,2.265,2.3556,2.4297,2.454,2.4288,2.347,2.3361,2.3291,2.3354,2.4339,2.5789,2.635,2.5635,2.5666,2.6451,2.6188,2.7159,2.6819,2.6762,2.6402,2.645,2.7044,2.6504,2.5998,2.6798,2.7577,2.7604,2.6658,2.6154,2.5728,2.5921,2.5884,2.5592,2.5986,2.557,2.595,2.6391,2.6759,2.7302,2.7152,2.717,2.7358,2.7973,2.8725,2.8659,2.9124,2.8271,2.7874,2.7007,2.7433,2.7807,2.6885,2.6009,2.6832,2.6407,2.5497,2.5407,2.6101,2.586,2.5374,2.4383,2.4085,2.3771,2.3859,2.3694,2.3675,2.4048,2.4119,2.414,2.404,2.446,2.4303,2.4874,2.4308,2.4684,2.441,2.4291,2.4812,2.4538,2.3934,2.4227,2.4079,2.3442,2.3016,2.327,2.3517,2.4539,2.4712,2.4795,2.5485,2.5488,2.5043,2.4569,2.4861,2.4947,2.4463,2.5775,2.5818,2.5722,2.5887,2.6121,2.6068,2.5483,2.5586,2.5499,2.4471,2.4274,2.4321,2.4543,2.4473,2.4497,2.452,2.4075,2.4308,2.4029,2.4369,2.5281,2.4652,2.5136,2.5087,2.5268,2.5774,2.5597,2.578,2.5463,2.5503,2.4872,2.4667,2.4936,2.451,2.4302,2.4109,2.414,2.3805,2.3908,2.3693,2.3932,2.3621,2.3966,2.3645,2.3211,2.3036,2.3338,2.2687,2.2545,2.3106,2.3602,2.3471,2.3124,2.302,2.2789,2.3355,2.3337,2.2648,2.3109,2.2993,2.3489,2.392,2.3505,2.3418,2.3429,2.3556,2.3873,2.3071,2.2466,2.227,2.3269,2.3735,2.4639,2.4563,2.5155,2.5004,2.4764,2.6044,2.5497,2.5733,2.5848,2.6141,2.674,2.6577,2.597,2.6156,2.623,2.6624,2.6755,2.6539,2.6662,2.6753,2.6716,2.6387,2.5855,2.5425,2.5804,2.6183,2.6164,2.5801,2.6226,2.583,2.6359,2.6473,2.6077,2.6269,2.6334,2.6741,2.6921,2.7437,2.7102,2.7215,2.7478,2.7914,2.7635,2.7503,2.7331,2.7418,2.7736,2.8399,2.8728,2.8597,2.8304,2.8804,2.9073,2.8845,2.8061,2.7977,2.7842,2.8507,2.8386,2.8279,2.8305,2.8027,2.7992,2.8273,2.8149,2.8616,2.858,2.8243,2.853,2.8372,2.8267,2.8353,2.8688,2.886,2.8286,2.8279,2.8667,2.8039,2.7624,2.7,2.773,2.7686,2.7283,2.7655,2.7819,2.8357,2.8253,2.8367,2.8673,2.8414,2.8331,2.7966,2.7524,2.6938,2.7151,2.7235,2.7426,2.7295,2.7748,2.7616,2.7951,2.8377,2.875,2.868,2.8111,2.7876,2.7573,2.6812,2.6924,2.7251,2.766,2.6229,2.6243,2.6517,2.6684,2.6618,2.6019,2.7144,2.7055,2.6529,2.664,2.63,2.6298,2.6361,2.619,2.596,2.5651,2.5069,2.4636,2.466,2.4828,2.4549,2.4969,2.5627,2.4959,2.4677,2.5291,2.5076,2.4648,2.4979,2.5303,2.5324,2.5136,2.5466,2.5411,2.4073,2.3962,2.3843],"open5_vol":14278.9,"days":14,"atr14":0.9067999999999998,"adv14":653308,"avg_range_pct14":7.681,"prev_close":12.02,"prev_high":12.24,"prev_low":11.48,"high_20d":14.54,"ref_5d_high":14.54,"ref_5d_low":11.48,"ref_5d_avg_high":13.1996,"ref_5d_avg_low":11.978,"ref_5d_avg_range":1.2216,"sr14":{"levels":[{"lo":11.12,"hi":11.25,"mid":11.183,"touches":6,"last_touch_days_ago":6},{"lo":11.36,"hi":11.48,"mid":11.42,"touches":2,"last_touch_days_ago":0},{"lo":11.59,"hi":11.81,"mid":11.7275,"touches":6,"last_touch_days_ago":5},{"lo":11.83,"hi":11.95,"mid":11.8825,"touches":4,"last_touch_days_ago":1},{"lo":12.06,"hi":12.24,"mid":12.1633,"touches":3,"last_touch_days_ago":0},{"lo":12.35,"hi":12.55,"mid":12.45,"touches":2,"last_touch_days_ago":4},{"lo":12.59,"hi":12.67,"mid":12.63,"touches":2,"last_touch_days_ago":2}],"high":14.54,"low":11.12,"atr":0.9068,"sessions":14,"tol":0.2267}}