{"symbol":"SWIM","for_date":"2026-03-04","built":"2026-09-30T00:33:05-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[5615.3,535.4,407.3,358.0,293.3,1096.5,673.1,1241.1,510.8,797.0,942.6,612.4,408.6,868.8,839.3,1660.8,1036.6,659.4,1148.2,1210.6,769.6,1295.6,500.5,1581.8,1457.1,786.3,1064.9,1471.6,671.0,934.0,690.9,1865.7,3457.9,1404.5,1359.3,905.6,1336.1,1024.6,8923.2,1810.0,1928.5,4793.1,836.1,2131.9,1973.3,747.7,1517.8,1186.9,1105.0,5702.2,2417.4,3336.6,2945.7,4637.0,1485.3,1134.6,3294.6,1435.3,1426.2,1588.9,1708.1,531.1,1030.7,1586.0,579.0,1106.9,1429.3,1106.9,930.0,4697.4,1001.6,409.6,629.4,1031.4,1311.1,1153.5,2796.5,661.6,8069.5,2277.3,1214.2,1583.8,721.0,1192.6,785.5,3231.7,975.4,571.3,675.0,477.7,2028.6,611.1,216180.1,1814.7,4284.6,4573.0,1532.8,6994.6,2195.1,2486.5,1283.1,1595.1,1047.3,875.7,1519.2,2487.9,2797.9,2937.7,1418.1,413.1,1291.0,667.0,1523.1,383.1,1189.4,422.2,2759.8,1819.4,912.6,267.9,1304.5,1567.6,515.4,530.3,3890.8,1457.7,1847.9,1330.1,799.2,442.4,916.4,474.9,520.9,605.4,337.4,1578.4,556.3,270.8,646.3,342.4,1077.0,520.9,2913.6,937.3,584.4,487.6,117.7,662.7,989.0,1088.4,4349.5,590.1,472.7,414.1,521.6,1326.4,471.9,673.4,635.5,411.4,4642.7,1003.6,695.3,1100.0,8891.6,428.6,2407.2,686.8,541.4,516.4,1081.6,481.9,4854.9,1463.8,669.7,2294.6,1699.4,1119.2,1087.4,1095.2,829.8,263.4,694.4,1315.6,1403.9,264.4,1668.5,1239.6,790.0,1146.3,2224.9,560.8,520.3,393.9,208.3,387.7,1732.1,486.6,2127.6,1241.0,484.6,491.9,661.6,2278.4,394.6,657.9,837.4,414.4,768.9,698.6,805.7,705.2,940.2,1259.1,1458.9,563.6,588.0,3828.4,1012.7,282.2,346.3,516.9,779.0,866.9,1369.1,589.1,3281.5,1315.6,1920.0,1713.9,10085.6,1464.4,1156.7,331.7,835.3,3336.1,1247.9,530.8,1087.4,3596.5,1480.6,2354.5,2177.0,1793.9,4212.9,1189.0,2464.1,1741.5,567.6,519.6,3593.1,1659.7,1285.7,1310.4,538.6,1067.1,1436.7,2179.8,840.3,7162.4,2132.2,1011.3,914.7,1398.6,717.7,1322.2,1958.4,4542.4,771.7,408.6,384.6,1361.3,1966.2,9793.0,7640.5,3274.1,8344.7,1743.4,3051.3,706.9,5597.8,853.7,611.4,2360.6,866.1,1137.3,933.7,673.0,1618.1,1429.6,9077.7,1582.9,648.9,498.1,267.6,1487.6,1080.6,801.3,586.0,427.6,754.5,3318.6,2224.1,1470.1,1782.8,832.6,230.6,205328.9,2934.9,1088.6,1711.6,1410.9,866.3,1247.2,1969.5,1026.3,1403.0,1972.4,8716.8,8200.9,20833.1,2986.6,15896.1,7103.1,1532.5,2320.4,970.9,1668.1,1043.5,2094.1,847.5,3003.4,2359.1,2619.4,1945.1,2813.9,5612.0,3253.9,3183.7,1513.1,1670.5,851.8,1830.9,1397.8,1315.0,2254.9,1773.6,1576.1,1016.8,3388.7,689.1,6074.1,17280.0,2897.0,3568.1,1764.9,1771.3,1655.6,2401.1,2391.6,2271.8,2156.6,13499.6,11109.5,1854.9,2181.8,2506.6,2770.1,2891.8,2957.1,3505.6,2857.9,2844.3,4132.5,8293.6,3062.8,3225.9,14581.8,3630.7,21344.6,9010.7,8598.1,5698.2,12740.8,9561.3,13904.1,21531.4,14446.0,31814.9,49490.3],"cum_vol":[5615.3,6150.7,6558.0,6916.0,7209.3,8305.8,8978.9,10219.9,10730.7,11527.7,12470.3,13082.6,13491.3,14360.1,15199.4,16860.1,17896.8,18556.1,19704.4,20915.0,21684.6,22980.1,23480.6,25062.4,26519.6,27305.9,28370.8,29842.4,30513.4,31447.4,32138.4,34004.1,37461.9,38866.4,40225.7,41131.4,42467.4,43492.0,52415.2,54225.2,56153.7,60946.9,61782.9,63914.8,65888.1,66635.8,68153.6,69340.4,70445.4,76147.6,78565.1,81901.6,84847.4,89484.4,90969.6,92104.3,95398.9,96834.1,98260.4,99849.3,101557.4,102088.4,103119.1,104705.1,105284.1,106391.1,107820.4,108927.2,109857.2,114554.6,115556.1,115965.7,116595.1,117626.4,118937.5,120091.0,122887.5,123549.1,131618.6,133895.9,135110.1,136693.9,137414.9,138607.6,139393.1,142624.8,143600.2,144171.5,144846.5,145324.2,147352.8,147963.9,364144.1,365958.8,370243.4,374816.4,376349.2,383343.9,385538.9,388025.4,389308.5,390903.6,391950.9,392826.6,394345.9,396833.8,399631.6,402569.4,403987.5,404400.6,405691.6,406358.6,407881.7,408264.8,409454.1,409876.4,412636.1,414455.5,415368.1,415636.0,416940.5,418508.1,419023.4,419553.7,423444.5,424902.2,426750.1,428080.3,428879.5,429321.9,430238.2,430713.1,431234.0,431839.4,432176.8,433755.1,434311.4,434582.2,435228.5,435570.9,436647.9,437168.8,440082.4,441019.6,441604.1,442091.7,442209.4,442872.1,443861.1,444949.5,449299.0,449889.1,450361.9,450776.0,451297.6,452624.1,453096.0,453769.4,454404.9,454816.3,459459.0,460462.6,461157.9,462257.9,471149.6,471578.2,473985.4,474672.2,475213.6,475730.0,476811.6,477293.5,482148.4,483612.1,484281.9,486576.5,488275.9,489395.1,490482.5,491577.7,492407.5,492670.9,493365.3,494680.9,496084.8,496349.2,498017.7,499257.4,500047.4,501193.6,503418.5,503979.3,504499.6,504893.5,505101.8,505489.5,507221.6,507708.2,509835.9,511076.9,511561.5,512053.4,512715.1,514993.5,515388.1,516045.9,516883.4,517297.7,518066.6,518765.2,519570.9,520276.1,521216.4,522475.5,523934.4,524498.0,525086.0,528914.4,529927.1,530209.4,530555.6,531072.5,531851.5,532718.4,534087.4,534676.6,537958.1,539273.7,541193.7,542907.6,552993.2,554457.6,555614.3,555946.0,556781.3,560117.4,561365.4,561896.1,562983.5,566580.0,568060.6,570415.1,572592.1,574386.1,578598.9,579787.9,582252.1,583993.6,584561.2,585080.8,588673.9,590333.6,591619.3,592929.6,593468.3,594535.4,595972.1,598151.9,598992.2,606154.6,608286.8,609298.1,610212.8,611611.4,612329.1,613651.4,615609.7,620152.1,620923.9,621332.5,621717.1,623078.4,625044.6,634837.6,642478.1,645752.3,654097.0,655840.4,658891.7,659598.6,665196.4,666050.1,666661.6,669022.2,669888.3,671025.6,671959.3,672632.3,674250.4,675679.9,684757.6,686340.5,686989.4,687487.6,687755.2,689242.8,690323.4,691124.6,691710.6,692138.2,692892.7,696211.4,698435.5,699905.6,701688.4,702521.1,702751.6,908080.6,911015.4,912104.0,913815.6,915226.4,916092.7,917339.9,919309.4,920335.7,921738.7,923711.1,932427.9,940628.8,961461.9,964448.5,980344.6,987447.6,988980.1,991300.5,992271.4,993939.5,994983.0,997077.1,997924.6,1000927.9,1003287.1,1005906.5,1007851.6,1010665.5,1016277.5,1019531.4,1022715.1,1024228.1,1025898.6,1026750.4,1028581.3,1029979.1,1031294.1,1033549.0,1035322.6,1036898.7,1037915.5,1041304.2,1041993.4,1048067.4,1065347.4,1068244.4,1071812.5,1073577.4,1075348.7,1077004.3,1079405.4,1081796.9,1084068.7,1086225.4,1099725.0,1110834.5,1112689.4,1114871.1,1117377.7,1120147.8,1123039.6,1125996.6,1129502.2,1132360.1,1135204.4,1139336.9,1147630.5,1150693.3,1153919.2,1168501.0,1172131.7,1193476.3,1202487.0,1211085.1,1216783.4,1229524.1,1239085.4,1252989.6,1274520.9,1288966.9,1320781.9,1370272.1],"abs_move_pct":[0.5847,0.6226,0.6757,0.6489,0.8391,0.6147,0.7257,0.6611,0.7305,0.7068,0.812,0.8125,0.9314,0.7869,0.7624,0.8106,0.7569,0.7757,0.7376,0.6983,0.8257,0.8943,0.9049,1.0065,1.0251,1.0984,1.1084,1.0918,1.0972,1.0084,0.995,1.1679,1.0963,1.1441,1.1492,1.0913,1.1363,1.2047,1.3351,1.3331,1.4526,1.3278,1.3178,1.325,1.3279,1.2085,1.1909,1.219,1.2147,1.1494,1.1262,1.1228,1.22,1.1996,1.217,1.2925,1.2045,1.1554,1.1272,1.1053,1.1097,1.0839,0.938,0.855,0.8496,0.9305,0.9888,1.0033,1.0253,1.0789,1.0207,1.0262,1.0478,1.1224,1.1572,1.2155,1.1843,1.1636,1.1041,1.0782,1.1529,1.1247,1.1777,1.1616,1.1491,1.1362,1.1958,1.1923,1.1811,1.2287,1.2024,1.2016,1.2136,1.2135,1.188,1.1862,1.2241,1.1841,1.223,1.3344,1.2605,1.2786,1.3316,1.3569,1.399,1.3628,1.3968,1.4129,1.4072,1.3901,1.4005,1.3999,1.4113,1.4064,1.4013,1.3906,1.3946,1.3064,1.3856,1.4071,1.3705,1.348,1.381,1.3795,1.3959,1.4093,1.4977,1.4542,1.4002,1.3849,1.3955,1.4068,1.4085,1.3188,1.3411,1.4514,1.4574,1.4634,1.4576,1.4676,1.4573,1.4468,1.5056,1.5615,1.5559,1.5663,1.5665,1.593,1.5828,1.5667,1.5223,1.4797,1.5226,1.4759,1.4712,1.5192,1.5085,1.5174,1.5633,1.5206,1.5307,1.5488,1.5805,1.5706,1.5229,1.522,1.5226,1.5181,1.4865,1.5316,1.5897,1.627,1.6375,1.6632,1.6683,1.6278,1.5945,1.5989,1.6136,1.6042,1.5467,1.6165,1.6176,1.6168,1.6426,1.67,1.7115,1.7701,1.7646,1.7675,1.7834,1.7999,1.8322,1.8394,1.8454,1.8646,1.8168,1.8289,1.8378,1.7915,1.7818,1.7761,1.7967,1.8674,1.8508,1.8244,1.9057,1.9376,1.9163,1.948,1.9105,1.9328,1.9694,1.959,1.9474,1.9529,1.9686,1.9695,1.9066,1.9325,1.9386,1.9176,1.9229,1.9457,1.9567,1.9569,1.9545,1.9647,1.9371,1.9412,1.953,1.9301,1.9491,1.9599,1.9656,1.9754,1.9121,1.9177,1.922,1.9594,1.9019,1.8074,1.7769,1.7638,1.7431,1.7428,1.7196,1.7594,1.7558,1.7454,1.7629,1.7435,1.7635,1.7304,1.7093,1.7258,1.7114,1.7532,1.7699,1.7226,1.717,1.7384,1.7007,1.7108,1.7317,1.6984,1.756,1.7795,1.8002,1.7841,1.8055,1.7859,1.8127,1.8129,1.8127,1.8073,1.7694,1.7572,1.7898,1.7625,1.7989,1.8262,1.794,1.8257,1.8466,1.8954,1.9095,1.9192,1.8819,1.9509,1.956,1.9865,2.0002,2.0115,2.0217,1.9633,2.0054,1.9844,1.9477,1.9688,2.0123,1.9829,1.9589,1.9755,1.9696,2.0105,2.0001,2.029,2.093,2.0214,2.0513,2.0665,2.0713,2.0767,2.1462,2.158,2.1592,2.147,2.1784,2.1525,2.1517,2.0418,2.1058,2.0674,2.0783,2.0991,2.0451,2.0945,2.0819,2.0987,2.1148,2.1314,2.1469,2.1188,2.1747,2.1623,2.0917,2.0658,2.0655,2.0688,2.1043,2.1329,2.1394,2.1245,2.0964,2.077,2.1047,2.1356,2.1567,2.2735,2.256,2.167,2.2186,2.2018,2.2083,2.2017,2.2338,2.2611,2.2894,2.2622,2.2818,2.3361,2.2515,2.2213,2.2252,2.2085,2.2098,2.2276,2.1948,2.2125,2.1731,2.1252,2.1413,2.1367,2.1311,2.0413,2.0373,2.0752,2.1067,2.1374,2.1592,2.112,2.1452,2.0563,2.0758,2.0747,2.004,1.927,1.8593,1.7938],"open5_vol":7209.3,"days":14,"atr14":0.3499999999999998,"adv14":1510757,"avg_range_pct14":5.292,"prev_close":6.44,"prev_high":6.59,"prev_low":6.11,"high_20d":7.29,"ref_5d_high":7.12,"ref_5d_low":6.11,"ref_5d_avg_high":6.848,"ref_5d_avg_low":6.518,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":6.385,"hi":6.47,"mid":6.439,"touches":5,"last_touch_days_ago":1},{"lo":6.59,"hi":6.67,"mid":6.6267,"touches":6,"last_touch_days_ago":0},{"lo":6.68,"hi":6.73,"mid":6.7042,"touches":6,"last_touch_days_ago":1},{"lo":6.83,"hi":6.9,"mid":6.8567,"touches":3,"last_touch_days_ago":2},{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":3},{"lo":7.12,"hi":7.18,"mid":7.14,"touches":3,"last_touch_days_ago":4}],"high":7.29,"low":6.11,"atr":0.35,"sessions":14,"tol":0.0875}}