{"symbol":"SVRA","for_date":"2026-03-04","built":"2026-09-30T00:33:04-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[18495.4,3533.2,2243.2,2582.1,2174.9,1737.7,1160.1,3637.4,3214.1,2361.9,3845.2,3378.9,3486.1,2989.6,2061.8,6161.1,3110.6,4924.3,2653.9,7389.0,27126.6,5134.5,2427.6,1243.7,3643.4,1492.4,3935.7,3203.9,2216.8,1911.1,10345.9,2883.1,1997.8,2293.1,5881.6,2740.5,2691.1,4274.8,3112.2,4340.1,3451.6,2552.6,2960.8,9045.5,5439.6,3783.0,5171.9,10353.3,2567.1,3164.6,3438.5,1948.6,3465.7,5815.5,1894.5,3376.9,2484.4,4966.9,4994.6,2292.7,4244.0,2933.8,1921.8,6899.2,1664.6,16489.4,1571.9,1967.9,2271.6,2343.4,1905.9,4308.5,1138.3,1769.7,2277.4,3918.7,1494.1,19964.3,1043.6,2088.8,2103.1,919.2,5175.7,3348.3,1380.5,2955.8,1563.7,1929.3,1025.1,4216.2,2086.6,3077.1,4432.0,3380.1,1882.0,1566.0,5680.4,2371.6,1267.1,2823.1,2313.1,2528.9,3261.3,3444.2,2374.1,1477.3,2899.6,954.4,1386.9,2737.3,1675.1,2230.0,1675.7,2342.9,3684.4,1758.1,1170.3,2467.9,1218.6,1412.6,1644.5,3213.9,1296.7,2802.8,1920.7,3431.1,3056.1,996.6,1736.4,1558.6,2950.7,1287.7,4024.9,3090.7,1640.6,3754.9,2858.7,1316.0,1188.0,2116.4,3858.3,1863.9,2461.6,2617.1,2640.8,2374.3,1563.1,1594.9,3600.3,2698.7,3565.4,7283.9,1744.1,2002.2,8695.7,4787.7,2612.4,3304.4,1739.4,3684.1,3225.4,2167.9,1243.6,1280.6,3365.9,1455.3,1193.4,2255.8,2479.9,1743.1,3337.5,2457.5,2250.6,1686.4,1874.2,1250.9,1828.9,2747.6,3112.0,2877.1,3380.2,4406.2,4129.0,2219.1,2327.3,1100.1,4650.3,2796.1,1506.7,2579.5,2029.9,840.2,2801.8,3319.1,1458.0,3554.2,1589.3,2656.9,2744.9,1745.7,1295.3,1502.1,1499.6,2556.5,3120.5,1340.8,3329.4,1850.4,2176.5,2598.4,5542.4,1208.8,1636.2,3559.9,828.4,1501.4,1661.4,2287.8,1187.4,1171.4,1753.9,1477.0,2079.0,1225.7,20900.5,2379.1,3936.6,2603.1,1387.6,1345.0,2391.8,905.5,1871.6,2212.8,3849.1,1129.3,2086.2,2320.8,4885.4,3012.6,791.9,2403.4,930.8,4522.9,2790.6,2642.8,1895.4,4820.7,1500.4,1495.9,1625.3,1402.1,2161.7,1766.9,1449.1,2284.9,2285.4,7592.3,1705.7,2911.2,9050.2,1750.0,2188.0,16090.4,1142.1,650.6,2140.4,2005.6,2476.5,2259.4,1316.2,4396.1,2657.9,5782.1,1428.5,3122.2,1156.1,1623.6,1624.5,2025.6,1682.6,1180.9,2153.5,1935.6,2540.1,2267.8,2005.3,1317.8,2211.6,1472.7,1024.1,1791.5,2184.3,2320.0,962.1,1353.1,588.1,2525.3,1988.6,2164.4,1501.1,2880.1,2326.9,2343.8,2126.7,1029.1,2364.8,1713.9,2499.4,1248.7,5470.0,1697.6,2473.6,1417.6,1454.7,1840.9,2146.0,3363.6,1898.3,2253.3,1122.5,2012.6,1971.6,3015.1,3491.6,3540.9,3094.9,3628.4,3944.1,3409.2,10479.1,1412.3,1874.8,1916.9,37558.0,7891.9,6158.5,1690.3,2086.7,3489.1,1896.1,2013.9,3297.9,4448.8,2116.4,1106.1,2407.3,1831.5,2950.4,4142.5,3273.6,2442.8,4131.1,3846.4,1116.4,2726.9,1956.0,2381.3,3725.0,5544.1,3113.8,3725.4,2173.1,3766.6,2440.4,3137.6,2910.5,3671.1,4495.2,4565.6,4427.6,1826.7,3460.8,4425.9,4458.4,4025.5,3325.4,5226.6,3629.1,5444.9,9508.6,11698.6,7783.5,9872.8,14710.2,25237.9,15797.9,17306.2,22157.2,50612.2],"cum_vol":[18495.4,22028.6,24271.9,26854.0,29028.9,30766.6,31926.7,35564.1,38778.3,41140.2,44985.4,48364.3,51850.4,54840.1,56901.9,63063.0,66173.6,71097.9,73751.7,81140.7,108267.4,113401.9,115829.4,117073.1,120716.5,122208.9,126144.6,129348.5,131565.3,133476.4,143822.3,146705.4,148703.1,150996.2,156877.8,159618.3,162309.4,166584.2,169696.4,174036.5,177488.1,180040.7,183001.5,192047.0,197486.6,201269.6,206441.4,216794.7,219361.9,222526.4,225964.9,227913.6,231379.3,237194.8,239089.3,242466.1,244950.5,249917.4,254912.0,257204.7,261448.7,264382.5,266304.3,273203.5,274868.1,291357.6,292929.4,294897.4,297169.0,299512.4,301418.3,305726.8,306865.1,308634.8,310912.1,314830.9,316325.0,336289.3,337332.9,339421.7,341524.8,342444.0,347619.7,350968.0,352348.5,355304.3,356868.0,358797.3,359822.4,364038.6,366125.1,369202.2,373634.2,377014.3,378896.3,380462.3,386142.7,388514.3,389781.4,392604.6,394917.7,397446.6,400707.9,404152.1,406526.2,408003.5,410903.1,411857.6,413244.4,415981.7,417656.8,419886.8,421562.5,423905.4,427589.8,429347.9,430518.2,432986.1,434204.6,435617.3,437261.8,440475.6,441772.4,444575.1,446495.9,449927.0,452983.1,453979.7,455716.1,457274.6,460225.4,461513.1,465538.0,468628.7,470269.4,474024.3,476883.0,478199.0,479387.0,481503.4,485361.7,487225.6,489687.2,492304.3,494945.1,497319.4,498882.5,500477.4,504077.6,506776.4,510341.7,517625.6,519369.8,521372.0,530067.7,534855.4,537467.8,540772.1,542511.6,546195.7,549421.1,551589.1,552832.7,554113.4,557479.3,558934.6,560128.0,562383.8,564863.6,566606.8,569944.3,572401.8,574652.4,576338.7,578212.9,579463.9,581292.7,584040.4,587152.4,590029.5,593409.7,597815.9,601944.9,604164.1,606491.4,607591.5,612241.8,615037.9,616544.6,619124.1,621153.9,621994.1,624795.9,628115.1,629573.1,633127.3,634716.6,637373.5,640118.4,641864.1,643159.4,644661.4,646161.0,648717.5,651838.0,653178.8,656508.1,658358.5,660535.0,663133.4,668675.9,669884.6,671520.9,675080.8,675909.2,677410.6,679072.1,681359.9,682547.2,683718.6,685472.6,686949.6,689028.6,690254.3,711154.8,713533.9,717470.5,720073.6,721461.2,722806.2,725198.0,726103.5,727975.1,730187.9,734036.9,735166.2,737252.4,739573.2,744458.6,747471.2,748263.1,750666.4,751597.2,756120.1,758910.6,761553.4,763448.8,768269.5,769769.9,771265.8,772891.1,774293.1,776454.9,778221.8,779670.9,781955.9,784241.2,791833.5,793539.2,796450.4,805500.6,807250.6,809438.6,825529.0,826671.1,827321.6,829462.1,831467.6,833944.1,836203.5,837519.7,841915.9,844573.7,850355.8,851784.3,854906.5,856062.6,857686.1,859310.6,861336.3,863018.9,864199.8,866353.3,868288.9,870828.9,873096.7,875102.0,876419.8,878631.4,880104.1,881128.2,882919.7,885104.0,887424.0,888386.1,889739.2,890327.4,892852.6,894841.2,897005.6,898506.8,901386.9,903713.7,906057.5,908184.2,909213.3,911578.1,913291.9,915791.4,917040.1,922510.1,924207.6,926681.2,928098.8,929553.5,931394.4,933540.4,936903.9,938802.2,941055.5,942178.0,944190.6,946162.1,949177.3,952668.9,956209.8,959304.7,962933.1,966877.3,970286.5,980765.6,982177.9,984052.6,985969.5,1023527.5,1031419.4,1037577.9,1039268.2,1041354.9,1044844.0,1046740.1,1048753.9,1052051.9,1056500.6,1058617.0,1059723.1,1062130.4,1063961.9,1066912.4,1071054.9,1074328.4,1076771.2,1080902.3,1084748.7,1085865.1,1088592.0,1090548.0,1092929.3,1096654.3,1102198.4,1105312.2,1109037.6,1111210.8,1114977.4,1117417.8,1120555.4,1123465.9,1127136.9,1131632.1,1136197.8,1140625.4,1142452.1,1145912.9,1150338.9,1154797.2,1158822.7,1162148.1,1167374.6,1171003.8,1176448.7,1185957.3,1197655.9,1205439.4,1215312.2,1230022.4,1255260.3,1271058.2,1288364.4,1310521.6,1361133.9],"abs_move_pct":[0.6735,0.976,1.2515,1.3671,1.1526,1.0311,1.048,1.2493,1.1357,1.3028,1.2793,1.3359,1.1978,1.4985,1.4994,1.4231,1.6546,1.7724,1.6698,1.7183,1.9881,2.0107,1.9314,1.856,1.8665,1.8549,1.7483,1.6808,1.6131,1.5691,1.5497,1.6917,1.519,1.6481,1.6466,1.5612,1.574,1.6711,1.6669,1.5889,1.6949,1.779,1.7919,1.8809,1.805,1.8724,1.804,1.745,1.6516,1.7377,1.7046,1.7303,1.6885,1.7071,1.6935,1.6917,1.6225,1.6496,1.6509,1.6341,1.5787,1.6688,1.6576,1.6983,1.7168,1.7638,1.7109,1.7094,1.6626,1.5551,1.569,1.7155,1.8302,1.7636,1.8368,1.9316,1.983,2.1383,2.199,2.1492,2.1877,2.1945,2.2326,2.152,2.1604,2.0892,2.1325,2.1903,2.2213,2.252,2.2091,2.2517,2.3116,2.3085,2.3567,2.4251,2.4685,2.4238,2.4545,2.3768,2.3999,2.4195,2.2754,2.3056,2.2845,2.2848,2.2372,2.1991,2.2581,2.275,2.2591,2.2922,2.318,2.313,2.2826,2.3206,2.3626,2.3266,2.2953,2.3578,2.2996,2.3106,2.3114,2.2866,2.3307,2.3196,2.2665,2.2492,2.2294,2.2248,2.2144,2.1825,2.2628,2.2303,2.1978,2.0732,2.0613,2.0471,2.0605,2.064,2.1353,2.2249,2.2229,2.2423,2.2542,2.2519,2.2044,2.1747,2.1627,2.1928,2.1886,2.1435,2.1352,2.1438,2.1061,2.1707,2.2424,2.2798,2.2918,2.3492,2.3424,2.3826,2.4191,2.4142,2.3515,2.3579,2.3213,2.3464,2.3341,2.4167,2.4093,2.4672,2.405,2.418,2.4417,2.4396,2.4475,2.4276,2.4281,2.472,2.5355,2.5205,2.5379,2.5551,2.5664,2.5607,2.6655,2.6011,2.6211,2.6019,2.6036,2.6036,2.6158,2.5482,2.4977,2.4935,2.4747,2.4882,2.5164,2.4976,2.5148,2.5081,2.5015,2.4885,2.498,2.511,2.5445,2.5251,2.5081,2.4503,2.4139,2.4045,2.4017,2.4506,2.4438,2.441,2.4037,2.4042,2.3994,2.3935,2.4185,2.424,2.4065,2.3879,2.3931,2.3809,2.403,2.3606,2.3647,2.3716,2.4209,2.446,2.5109,2.4582,2.5015,2.5081,2.5057,2.5188,2.4758,2.4299,2.4535,2.5051,2.5065,2.4822,2.4717,2.4893,2.4576,2.4226,2.4548,2.4528,2.4525,2.459,2.4659,2.4586,2.4913,2.5036,2.5085,2.493,2.5589,2.5466,2.5695,2.6145,2.6172,2.6177,2.6165,2.5898,2.6296,2.6756,2.6083,2.6392,2.6084,2.6899,2.7823,2.7639,2.7997,2.7858,2.7664,2.7781,2.7226,2.7204,2.6997,2.701,2.7138,2.6626,2.6499,2.6829,2.6568,2.6996,2.6996,2.6996,2.7055,2.6495,2.6563,2.6707,2.6849,2.7396,2.7523,2.8136,2.8246,2.8469,2.8354,2.8835,2.9213,2.8987,2.8888,2.9199,2.8823,2.8525,2.797,2.8222,2.8669,2.858,2.8917,2.9154,2.9414,2.9475,2.9482,2.9657,2.9589,2.93,2.9357,2.9794,2.9868,2.9954,3.0008,2.9673,2.9865,2.9865,2.9683,2.9687,3.0048,2.988,3.0068,3.0429,3.1058,3.1314,3.1782,3.1593,3.1793,3.1535,3.1585,3.1,3.1189,3.1257,3.1343,3.1479,3.1025,3.1362,3.126,3.1782,3.1393,3.1208,3.0777,3.0579,3.0807,3.0497,3.0685,3.0749,3.1182,3.0349,3.1093,3.0637,3.1062,3.1262,3.1635,3.181,3.1373,3.1424,3.1622,3.1574,3.1649,3.1578,3.1451,3.1514,3.1209,3.1248,3.0754,3.1048,3.13,3.1296,3.1609,3.103,3.0533,3.1025,3.1294,3.185,3.2428,3.303,3.3489,3.4401],"open5_vol":29028.9,"days":14,"atr14":0.3643071428571428,"adv14":1668509,"avg_range_pct14":6.574,"prev_close":5.58,"prev_high":6.01,"prev_low":5.565,"high_20d":6.145,"ref_5d_high":6.145,"ref_5d_low":5.565,"ref_5d_avg_high":6.038,"ref_5d_avg_low":5.7175,"ref_5d_avg_range":0.3205,"sr14":{"levels":[{"lo":5.43,"hi":5.5,"mid":5.4638,"touches":4,"last_touch_days_ago":7},{"lo":5.55,"hi":5.61,"mid":5.575,"touches":6,"last_touch_days_ago":0},{"lo":5.665,"hi":5.74,"mid":5.7025,"touches":2,"last_touch_days_ago":3},{"lo":5.78,"hi":5.86,"mid":5.8269,"touches":4,"last_touch_days_ago":2},{"lo":5.895,"hi":5.983,"mid":5.9383,"touches":4,"last_touch_days_ago":1},{"lo":5.995,"hi":6.06,"mid":6.0163,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.145,"mid":6.1175,"touches":2,"last_touch_days_ago":1}],"high":6.145,"low":5.095,"atr":0.3643,"sessions":14,"tol":0.0911}}