{"symbol":"STLA","for_date":"2026-03-04","built":"2026-09-30T00:33:04-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[418574.8,123999.3,128834.6,80529.9,134466.7,92793.6,53236.1,61055.6,60152.5,63211.7,80052.4,78448.4,106232.1,53718.2,65073.0,84890.7,50586.0,55045.0,44856.9,60905.6,47421.9,60922.9,53232.2,32359.6,78289.3,39828.9,35782.4,60167.6,33559.9,35792.8,53745.6,120062.1,73694.4,39861.4,51294.9,49329.7,56706.4,35646.3,50252.9,38748.1,39242.6,43638.0,43748.2,36105.0,47855.6,40796.1,33159.9,37294.6,55303.4,27945.9,39613.9,43920.3,41704.1,31133.8,35100.9,29107.7,41996.4,36365.6,37311.6,33508.9,44740.5,42474.4,58568.6,32179.1,27473.1,37278.4,31609.6,34806.6,48492.3,31823.1,44673.5,40612.4,42346.3,37014.3,33723.2,54512.8,35841.1,42410.3,31381.6,34982.4,49694.9,37731.6,44471.1,35382.5,49075.2,49567.6,48056.2,33848.3,22839.0,29371.7,35802.9,36119.9,62402.8,50500.4,50063.8,36281.9,44524.7,41522.0,45229.8,52341.8,50606.0,43563.2,62027.9,57778.9,46093.0,52954.4,41794.6,65313.9,67601.4,64984.6,44186.7,54389.7,71917.9,31639.9,75689.1,50069.6,60258.1,70726.1,62343.3,62100.1,115136.6,77555.0,35702.6,50853.4,177314.0,117330.1,17599.1,25367.3,34059.9,16750.3,17787.5,15172.4,14170.3,19327.4,22818.3,29361.1,28574.6,17774.7,26316.6,14122.1,12078.9,13253.0,18589.4,15765.4,11047.8,14969.6,10092.4,22171.7,22277.1,20371.4,18403.9,19873.5,25725.4,12386.1,19489.8,14759.9,13607.6,14470.1,19516.1,17101.0,17320.4,19606.8,23081.2,11525.9,6965.6,16226.0,9921.6,17700.7,14013.4,14619.4,19030.3,23076.4,21864.3,8493.1,15187.7,51835.1,21455.9,12542.6,22872.1,29243.6,42371.9,18761.1,29897.5,23353.9,16927.2,17451.2,20420.3,18215.4,12259.4,33940.5,21770.8,16246.4,13325.7,17873.8,16686.1,14789.1,20612.9,13645.4,27497.3,14880.5,18186.4,20064.1,16696.9,17193.6,35366.1,21502.6,13062.1,25957.9,19883.0,12765.6,22412.9,13222.1,41651.4,17986.4,11731.1,14606.2,17346.9,9290.1,12560.0,18180.9,25721.4,16226.4,18590.6,23294.3,16151.6,28541.6,26867.5,18121.7,11740.2,19164.4,36146.2,28351.3,18858.9,16360.0,30897.9,15128.8,25476.1,24594.9,34788.4,43994.6,28069.0,15465.1,15831.9,35705.7,16293.7,34054.1,15796.5,25513.8,26242.9,14762.2,16892.3,16804.6,21258.0,15228.9,14826.9,41146.1,31409.2,14704.4,31249.3,28739.6,30369.3,19521.5,17451.6,19832.4,11803.1,19839.6,28470.2,18570.6,25881.2,14837.0,16495.6,18833.8,11999.9,33309.9,27680.6,19280.1,37083.0,28242.8,15108.1,27506.9,18631.4,24757.9,8687.2,23832.6,20139.7,26730.1,16949.1,19552.4,12734.6,17525.6,28621.4,17843.2,18573.2,15728.9,20418.1,10179.0,18262.9,38678.1,31865.2,27330.5,24634.1,18388.2,25481.4,5688.4,18989.1,28057.3,16046.9,19392.2,19746.3,15860.1,20830.6,24994.9,26165.1,10428.6,19056.0,16767.1,25640.1,19429.3,18731.9,12420.9,9745.8,29200.9,27145.9,20176.1,13183.3,12879.5,12984.9,33045.6,34956.8,24335.6,39888.1,39756.4,17588.9,19755.3,10039.7,19829.1,40889.6,17998.6,32456.7,23257.1,21487.0,24503.6,21873.5,29990.1,19419.8,41458.2,30338.5,18456.8,30237.7,19362.9,33139.0,28915.9,27636.7,18343.1,23079.9,29503.1,19093.3,17025.1,31894.7,30858.5,32871.6,31824.1,43579.9,30584.6,21141.1,33615.9,13966.9,34111.9,31764.6,30395.1,39007.9,35975.4,17733.2,31513.2,34058.4,45064.8,39251.0,43880.9,37884.6,48853.7,93148.1,66275.8,62678.0,70921.1,61121.2,107315.2,146393.5,158168.6,328795.1,395131.0],"cum_vol":[418574.8,542574.1,671408.7,751938.6,886405.4,979198.9,1032435.0,1093490.6,1153643.1,1216854.9,1296907.3,1375355.6,1481587.8,1535306.0,1600379.0,1685269.7,1735855.7,1790900.7,1835757.6,1896663.1,1944085.1,2005008.0,2058240.2,2090599.8,2168889.1,2208717.9,2244500.3,2304667.9,2338227.8,2374020.6,2427766.2,2547828.4,2621522.7,2661384.1,2712679.0,2762008.7,2818715.1,2854361.4,2904614.3,2943362.4,2982605.1,3026243.1,3069991.3,3106096.3,3153951.9,3194748.1,3227907.9,3265202.5,3320505.9,3348451.8,3388065.7,3431986.0,3473690.1,3504823.9,3539924.9,3569032.6,3611029.0,3647394.6,3684706.2,3718215.1,3762955.6,3805430.0,3863998.6,3896177.8,3923650.9,3960929.3,3992538.9,4027345.4,4075837.7,4107660.9,4152334.4,4192946.8,4235293.1,4272307.4,4306030.6,4360543.4,4396384.4,4438794.7,4470176.4,4505158.8,4554853.6,4592585.2,4637056.3,4672438.8,4721514.0,4771081.6,4819137.8,4852986.1,4875825.1,4905196.8,4940999.7,4977119.6,5039522.4,5090022.7,5140086.5,5176368.4,5220893.1,5262415.1,5307644.9,5359986.6,5410592.6,5454155.9,5516183.7,5573962.6,5620055.6,5673010.0,5714804.6,5780118.6,5847719.9,5912704.6,5956891.3,6011281.0,6083198.9,6114838.7,6190527.9,6240597.4,6300855.6,6371581.6,6433924.9,6496025.1,6611161.6,6688716.6,6724419.3,6775272.6,6952586.6,7069916.8,7087515.9,7112883.1,7146943.1,7163693.4,7181480.9,7196653.2,7210823.5,7230150.9,7252969.2,7282330.4,7310905.0,7328679.7,7354996.4,7369118.4,7381197.4,7394450.4,7413039.7,7428805.1,7439852.9,7454822.5,7464914.9,7487086.6,7509363.7,7529735.1,7548139.1,7568012.6,7593737.9,7606124.0,7625613.8,7640373.6,7653981.2,7668451.3,7687967.4,7705068.4,7722388.7,7741995.5,7765076.7,7776602.6,7783568.1,7799794.1,7809715.8,7827416.5,7841429.9,7856049.3,7875079.6,7898155.9,7920020.2,7928513.4,7943701.1,7995536.1,8016992.1,8029534.7,8052406.9,8081650.4,8124022.4,8142783.4,8172680.9,8196034.8,8212962.0,8230413.2,8250833.5,8269048.9,8281308.3,8315248.8,8337019.6,8353265.9,8366591.6,8384465.4,8401151.5,8415940.6,8436553.5,8450198.9,8477696.2,8492576.7,8510763.1,8530827.2,8547524.1,8564717.7,8600083.8,8621586.4,8634648.4,8660606.4,8680489.4,8693254.9,8715667.9,8728889.9,8770541.3,8788527.7,8800258.8,8814865.0,8832211.9,8841502.0,8854062.0,8872242.9,8897964.3,8914190.6,8932781.2,8956075.5,8972227.1,9000768.7,9027636.2,9045757.9,9057498.1,9076662.6,9112808.8,9141160.1,9160019.0,9176379.0,9207276.9,9222405.6,9247881.8,9272476.6,9307265.1,9351259.6,9379328.6,9394793.7,9410625.6,9446331.4,9462625.1,9496679.1,9512475.6,9537989.4,9564232.4,9578994.6,9595886.9,9612691.5,9633949.5,9649178.4,9664005.4,9705151.5,9736560.7,9751265.1,9782514.4,9811254.1,9841623.4,9861144.9,9878596.4,9898428.8,9910231.9,9930071.5,9958541.7,9977112.4,10002993.6,10017830.6,10034326.1,10053159.9,10065159.8,10098469.6,10126150.3,10145430.4,10182513.4,10210756.2,10225864.3,10253371.1,10272002.5,10296760.4,10305447.6,10329280.2,10349419.9,10376150.0,10393099.1,10412651.6,10425386.1,10442911.7,10471533.1,10489376.4,10507949.6,10523678.4,10544096.6,10554275.6,10572538.4,10611216.5,10643081.7,10670412.2,10695046.3,10713434.5,10738915.9,10744604.3,10763593.4,10791650.7,10807697.6,10827089.8,10846836.1,10862696.2,10883526.9,10908521.8,10934686.9,10945115.5,10964171.5,10980938.6,11006578.6,11026007.9,11044739.8,11057160.6,11066906.4,11096107.4,11123253.2,11143429.3,11156612.6,11169492.1,11182477.0,11215522.6,11250479.4,11274815.1,11314703.1,11354459.6,11372048.5,11391803.8,11401843.5,11421672.6,11462562.3,11480560.9,11513017.6,11536274.6,11557761.6,11582265.2,11604138.7,11634128.9,11653548.6,11695006.9,11725345.4,11743802.1,11774039.9,11793402.8,11826541.8,11855457.6,11883094.4,11901437.4,11924517.3,11954020.4,11973113.6,11990138.8,12022033.5,12052892.0,12085763.6,12117587.7,12161167.6,12191752.2,12212893.3,12246509.1,12260476.1,12294588.0,12326352.6,12356747.7,12395755.6,12431731.1,12449464.3,12480977.5,12515035.9,12560100.7,12599351.7,12643232.6,12681117.2,12729970.9,12823119.1,12889394.9,12952072.9,13022993.9,13084115.1,13191430.4,13337823.9,13495992.4,13824787.5,14219918.5],"abs_move_pct":[0.1926,0.3005,0.3919,0.4313,0.4086,0.4616,0.4864,0.5197,0.5501,0.5749,0.5743,0.6226,0.621,0.5108,0.4907,0.5393,0.5445,0.4933,0.5476,0.5603,0.6014,0.6623,0.6749,0.7184,0.7535,0.7319,0.7747,0.7321,0.6818,0.7337,0.6466,0.7096,0.6554,0.5958,0.5794,0.5761,0.5681,0.6028,0.6506,0.6572,0.6357,0.6244,0.6499,0.6279,0.6599,0.6701,0.6729,0.6864,0.7213,0.7356,0.7452,0.7889,0.8422,0.8729,0.8533,0.8904,0.8902,0.8622,0.8762,0.8427,0.8532,0.8598,0.8643,0.8199,0.8432,0.8453,0.8251,0.8338,0.8704,0.8624,0.8371,0.8799,0.9041,0.9266,0.9584,0.953,0.9446,0.9317,0.9144,0.9334,0.8966,0.9046,0.8854,0.9091,0.9259,0.952,0.9293,0.9888,0.9689,0.9525,0.9958,0.9493,1.0289,1.0351,1.0591,1.065,1.0623,1.0323,1.0382,0.95,0.9522,0.9446,0.9634,0.9359,0.9581,0.9617,0.9554,1.0053,1.0187,1.0663,1.0893,1.0917,1.0622,1.0706,1.0791,1.0907,1.0716,1.029,1.0441,1.0778,1.1372,1.1773,1.1932,1.2117,1.2065,1.1626,1.177,1.1754,1.1582,1.1909,1.2246,1.1911,1.201,1.2459,1.2246,1.2074,1.224,1.1989,1.2149,1.2004,1.1777,1.1948,1.193,1.1951,1.1722,1.1899,1.1904,1.173,1.2044,1.1579,1.1703,1.161,1.1389,1.1487,1.1406,1.1237,1.1205,1.1072,1.1173,1.1149,1.1204,1.0872,1.0814,1.1015,1.0974,1.075,1.0831,1.0854,1.0678,1.0788,1.0474,1.0689,1.0916,1.1238,1.117,1.106,1.1249,1.1291,1.0919,1.1245,1.0923,1.0929,1.1081,1.0927,1.1047,1.134,1.1387,1.1698,1.17,1.1606,1.1627,1.1049,1.0926,1.1401,1.1314,1.1566,1.128,1.1444,1.14,1.1501,1.1585,1.1496,1.1705,1.1675,1.121,1.1691,1.1806,1.2082,1.2042,1.187,1.2069,1.2329,1.2271,1.2141,1.2046,1.1909,1.1586,1.1425,1.1481,1.1456,1.1452,1.1421,1.1553,1.1451,1.1364,1.1616,1.194,1.1824,1.1947,1.2087,1.2311,1.209,1.1816,1.1502,1.1549,1.1543,1.1874,1.1505,1.1679,1.1671,1.2081,1.2008,1.1945,1.2385,1.2216,1.2299,1.2541,1.2503,1.2734,1.2738,1.2584,1.2713,1.2603,1.2766,1.3061,1.2665,1.2514,1.256,1.1997,1.2227,1.1922,1.2323,1.2298,1.2082,1.2335,1.2413,1.2462,1.2515,1.2494,1.2429,1.2562,1.2591,1.2835,1.284,1.3032,1.2991,1.2796,1.2821,1.2685,1.2151,1.2041,1.2165,1.2128,1.2032,1.217,1.2092,1.2095,1.2333,1.2282,1.2473,1.2332,1.2257,1.2065,1.2199,1.201,1.2204,1.1965,1.1867,1.2159,1.2371,1.1915,1.2094,1.2506,1.2495,1.2467,1.238,1.2265,1.261,1.26,1.2414,1.2422,1.2626,1.2439,1.2554,1.2509,1.2379,1.2261,1.2358,1.2072,1.2212,1.2071,1.2001,1.1823,1.195,1.2127,1.1942,1.1952,1.1989,1.2119,1.2205,1.2176,1.2055,1.204,1.1944,1.1809,1.208,1.1492,1.1645,1.1535,1.1452,1.1715,1.1589,1.1622,1.2139,1.1947,1.1758,1.1701,1.156,1.1604,1.1603,1.1496,1.1823,1.1872,1.1751,1.2126,1.1918,1.2054,1.2054,1.2054,1.1933,1.1886,1.1983,1.2094,1.2157,1.2237,1.2448,1.2312,1.238,1.2019,1.204,1.2032,1.2257,1.202,1.2336,1.2249,1.2047,1.1992,1.1849,1.1959,1.2283,1.2595,1.2503,1.2533,1.282,1.2559,1.2548,1.2109,1.2235,1.2976,1.2465],"open5_vol":886405.4,"days":14,"atr14":0.3052428571428571,"adv14":15664882,"avg_range_pct14":2.857,"prev_close":7.49,"prev_high":7.505,"prev_low":7.1101,"high_20d":10.42,"ref_5d_high":8.265,"ref_5d_low":7.1101,"ref_5d_avg_high":7.898,"ref_5d_avg_low":7.643,"ref_5d_avg_range":0.255,"sr14":{"levels":[{"lo":7.48,"hi":7.53,"mid":7.4988,"touches":4,"last_touch_days_ago":0},{"lo":7.57,"hi":7.6,"mid":7.585,"touches":2,"last_touch_days_ago":6},{"lo":7.66,"hi":7.73,"mid":7.6838,"touches":7,"last_touch_days_ago":1},{"lo":7.745,"hi":7.82,"mid":7.787,"touches":5,"last_touch_days_ago":4},{"lo":7.845,"hi":7.91,"mid":7.8883,"touches":3,"last_touch_days_ago":3},{"lo":7.93,"hi":7.995,"mid":7.9567,"touches":3,"last_touch_days_ago":2},{"lo":8.215,"hi":8.265,"mid":8.24,"touches":2,"last_touch_days_ago":2}],"high":8.265,"low":7.1101,"atr":0.3052,"sessions":14,"tol":0.0763}}