{"symbol":"SPY","for_date":"2026-03-04","built":"2026-09-30T00:33:04-04:00","sessions":["2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03"],"vol_per_min":[790332.4,436199.9,377591.3,357519.9,345284.6,410933.1,400970.5,330566.8,331175.6,306464.9,337788.5,291067.5,330231.1,317211.2,327438.4,372208.1,408994.2,278445.0,297833.7,268392.9,364677.0,293056.1,251157.1,249783.3,249474.9,254050.6,276191.9,257741.7,257265.4,253788.8,336695.6,366914.9,325622.8,296519.4,292129.8,314466.9,300361.4,276930.1,255412.6,286674.3,271026.3,250620.8,286703.1,225780.0,244960.8,271157.0,261022.6,265907.4,283431.3,251723.8,257073.9,251339.4,248385.7,251845.9,248155.9,238212.9,263088.9,222257.9,247591.5,220616.9,247239.6,229154.3,224043.4,208901.5,234250.5,235077.4,204921.4,206298.1,191207.6,162149.4,214230.0,207802.4,215904.4,179087.6,177247.6,216114.9,196126.5,170390.4,156914.2,173591.9,191160.9,172263.2,198327.6,159174.9,171320.2,184600.1,206042.6,166598.5,179952.7,160289.7,200047.5,155110.9,195858.2,187089.0,199522.4,194667.1,171115.6,221051.8,180246.1,181357.0,215513.0,181027.1,195109.8,216090.9,174227.4,203692.1,168790.2,163945.6,180266.1,271394.0,201843.1,173930.5,189743.4,178783.7,453315.1,254433.1,222384.9,211913.4,173510.1,200593.4,232958.7,231770.6,188749.7,159169.6,175517.3,191467.5,169131.4,128172.7,138840.7,131703.8,149122.4,184772.6,148197.6,167818.6,142313.0,180643.0,170023.7,185633.4,159223.6,147381.3,154836.8,150941.1,105894.9,141805.7,132698.2,138228.4,136606.3,122204.6,107989.5,122754.1,155964.7,143793.0,138476.9,136375.3,104480.5,118668.1,109738.4,121392.9,117270.5,107348.4,141437.0,140106.1,153060.9,99898.4,103071.9,121078.3,110313.4,120930.7,128956.8,139884.5,114611.9,108062.4,121428.3,116708.9,120781.9,177319.2,132930.7,117395.4,131814.7,120285.9,163241.3,114543.8,105718.2,110220.1,95306.0,102244.5,111350.0,112475.4,86182.9,91365.0,87538.5,110374.4,104108.6,116091.6,114101.7,118028.2,114895.9,104970.3,115816.4,112048.4,149908.4,117686.2,109222.8,130903.7,104838.4,137113.5,114770.6,93033.1,87052.5,100177.8,117725.5,92072.7,111896.9,115189.9,98517.0,105927.4,99048.4,107203.9,101403.6,83576.3,106449.0,99948.9,89569.9,102209.3,92189.8,99035.3,87463.6,112156.5,90457.9,100722.4,118555.9,95315.6,175289.7,123379.6,119399.6,126863.1,101627.5,123344.6,157280.9,203085.1,172271.2,122096.4,98285.8,167240.7,154570.5,184363.8,147404.0,145612.6,130407.3,117708.4,149807.7,120920.5,144510.1,135415.6,111205.3,152329.1,111583.1,117922.0,143812.1,152088.9,137950.6,104241.9,116523.6,119198.1,123617.6,115569.9,101049.4,93160.9,133258.4,119406.2,138374.9,122692.2,129507.6,129308.2,163763.3,136007.1,120124.4,114569.9,123678.4,134786.1,127799.0,152415.9,132218.5,125726.9,119907.3,140561.9,124730.4,101336.7,105422.2,103973.4,119124.4,115257.1,134498.6,103661.4,100199.9,111109.5,124918.2,128715.5,121492.0,181541.4,160128.4,117145.6,109112.3,84752.3,117449.6,109879.8,135346.6,155436.6,142319.9,131867.1,129424.4,129383.8,128668.4,156993.2,136129.0,172164.6,169932.2,130360.1,103751.0,112750.4,124215.9,155788.9,126679.7,122368.9,151662.4,127449.0,124985.4,126841.5,163458.3,122430.9,167599.9,114682.1,142819.9,135262.4,133866.4,121150.6,173930.3,150993.6,167276.6,192254.3,190720.5,157705.0,203879.1,198026.8,178241.4,192788.2,214817.9,186476.1,184604.1,162904.6,218312.9,155808.9,155672.2,139285.3,157148.1,189953.8,146800.0,171705.1,164233.1,178711.1,236598.5,235014.7,214049.4,216073.4,192486.1,204610.6,186041.5,199078.9,184022.6,204651.0,217204.1,184764.9,233144.2,216341.1,221094.6,267440.1,331857.5,324568.2,408538.4,310513.3,735064.9,549734.9,426512.8,406176.1,550310.9,558130.0,524703.3,515204.7,827816.9,2201906.7],"cum_vol":[790332.4,1226532.3,1604123.6,1961643.4,2306928.0,2717861.1,3118831.6,3449398.4,3780573.9,4087038.8,4424827.3,4715894.8,5046125.9,5363337.1,5690775.6,6062983.6,6471977.9,6750422.9,7048256.6,7316649.5,7681326.5,7974382.6,8225539.7,8475323.0,8724797.9,8978848.5,9255040.4,9512782.1,9770047.5,10023836.3,10360531.9,10727446.7,11053069.5,11349588.9,11641718.7,11956185.6,12256547.0,12533477.1,12788889.8,13075564.1,13346590.4,13597211.1,13883914.3,14109694.3,14354655.1,14625812.1,14886834.6,15152742.1,15436173.4,15687897.1,15944971.1,16196310.4,16444696.1,16696542.0,16944697.9,17182910.8,17445999.7,17668257.6,17915849.1,18136466.0,18383705.6,18612859.9,18836903.3,19045804.8,19280055.3,19515132.7,19720054.1,19926352.2,20117559.9,20279709.2,20493939.2,20701741.6,20917645.9,21096733.6,21273981.2,21490096.1,21686222.6,21856613.0,22013527.2,22187119.1,22378280.0,22550543.2,22748870.9,22908045.7,23079365.9,23263966.1,23470008.6,23636607.1,23816559.9,23976849.6,24176897.1,24332008.0,24527866.2,24714955.2,24914477.6,25109144.6,25280260.2,25501312.0,25681558.1,25862915.1,26078428.1,26259455.3,26454565.1,26670655.9,26844883.4,27048575.5,27217365.7,27381311.3,27561577.4,27832971.4,28034814.6,28208745.1,28398488.4,28577272.1,29030587.3,29285020.4,29507405.4,29719318.7,29892828.9,30093422.3,30326381.0,30558151.6,30746901.4,30906070.9,31081588.2,31273055.7,31442187.1,31570359.9,31709200.6,31840904.4,31990026.8,32174799.4,32322997.0,32490815.6,32633128.6,32813771.6,32983795.4,33169428.7,33328652.3,33476033.6,33630870.4,33781811.5,33887706.4,34029512.1,34162210.4,34300438.7,34437045.0,34559249.6,34667239.1,34789993.3,34945958.0,35089751.0,35228227.9,35364603.2,35469083.7,35587751.9,35697490.2,35818883.1,35936153.6,36043502.0,36184939.0,36325045.1,36478106.0,36578004.4,36681076.2,36802154.5,36912467.9,37033398.6,37162355.4,37302239.9,37416851.7,37524914.1,37646342.4,37763051.3,37883833.2,38061152.4,38194083.1,38311478.6,38443293.3,38563579.2,38726820.5,38841364.3,38947082.5,39057302.6,39152608.6,39254853.1,39366203.1,39478678.6,39564861.5,39656226.5,39743765.0,39854139.4,39958248.0,40074339.6,40188441.3,40306469.5,40421365.4,40526335.6,40642152.0,40754200.4,40904108.7,41021794.9,41131017.7,41261921.4,41366759.8,41503873.3,41618643.9,41711677.0,41798729.5,41898907.3,42016632.8,42108705.5,42220602.4,42335792.3,42434309.3,42540236.7,42639285.1,42746489.1,42847892.7,42931469.0,43037918.0,43137866.9,43227436.8,43329646.1,43421835.9,43520871.1,43608334.8,43720491.3,43810949.2,43911671.6,44030227.6,44125543.1,44300832.9,44424212.5,44543612.1,44670475.2,44772102.7,44895447.3,45052728.1,45255813.2,45428084.4,45550180.8,45648466.6,45815707.3,45970277.8,46154641.6,46302045.6,46447658.2,46578065.5,46695773.9,46845581.6,46966502.1,47111012.1,47246427.8,47357633.1,47509962.2,47621545.3,47739467.3,47883279.4,48035368.2,48173318.9,48277560.8,48394084.4,48513282.4,48636900.1,48752470.0,48853519.4,48946680.3,49079938.7,49199344.9,49337719.9,49460412.1,49589919.7,49719227.9,49882991.2,50018998.3,50139122.6,50253692.6,50377370.9,50512157.0,50639956.0,50792371.9,50924590.4,51050317.3,51170224.6,51310786.4,51435516.8,51536853.5,51642275.7,51746249.1,51865373.5,51980630.6,52115129.2,52218790.6,52318990.6,52430100.1,52555018.3,52683733.8,52805225.8,52986767.1,53146895.6,53264041.1,53373153.4,53457905.7,53575355.4,53685235.1,53820581.7,53976018.4,54118338.3,54250205.4,54379629.8,54509013.6,54637682.0,54794675.2,54930804.2,55102968.8,55272901.0,55403261.1,55507012.1,55619762.5,55743978.4,55899767.2,56026446.9,56148815.9,56300478.2,56427927.2,56552912.6,56679754.1,56843212.4,56965643.4,57133243.2,57247925.3,57390745.2,57526007.6,57659874.0,57781024.6,57954954.9,58105948.4,58273225.0,58465479.3,58656199.8,58813904.8,59017783.9,59215810.6,59394052.0,59586840.2,59801658.1,59988134.3,60172738.4,60335642.9,60553955.9,60709764.8,60865437.0,61004722.3,61161870.4,61351824.1,61498624.1,61670329.3,61834562.4,62013273.5,62249872.0,62484886.7,62698936.1,62915009.6,63107495.7,63312106.3,63498147.8,63697226.6,63881249.2,64085900.2,64303104.3,64487869.2,64721013.4,64937354.5,65158449.1,65425889.3,65757746.8,66082315.0,66490853.4,66801366.7,67536431.6,68086166.4,68512679.2,68918855.4,69469166.2,70027296.2,70551999.5,71067204.2,71895021.1,74096927.9],"abs_move_pct":[0.0815,0.0911,0.1062,0.1135,0.1337,0.1477,0.1728,0.1816,0.1669,0.1677,0.174,0.1822,0.1956,0.1848,0.1876,0.1797,0.1781,0.1892,0.1892,0.2052,0.2107,0.1993,0.2131,0.2144,0.2236,0.2332,0.264,0.2743,0.2968,0.2951,0.2691,0.3326,0.3376,0.3376,0.3468,0.3411,0.3142,0.3441,0.3731,0.3781,0.3852,0.4004,0.3976,0.3957,0.3739,0.3898,0.395,0.4258,0.41,0.4252,0.4471,0.4594,0.4796,0.4833,0.493,0.4923,0.494,0.5079,0.5124,0.5002,0.5068,0.491,0.5006,0.5153,0.521,0.5078,0.516,0.52,0.5157,0.5163,0.4956,0.5223,0.5257,0.546,0.537,0.5172,0.5332,0.5123,0.5289,0.5215,0.5174,0.5031,0.505,0.5042,0.5055,0.5224,0.5243,0.5293,0.5182,0.5261,0.5208,0.5273,0.5409,0.5371,0.54,0.5407,0.5446,0.5444,0.5448,0.5524,0.5418,0.5515,0.5505,0.5599,0.5543,0.565,0.5554,0.5511,0.5683,0.5483,0.5363,0.5349,0.5364,0.5338,0.5458,0.5443,0.5445,0.5262,0.5303,0.5193,0.5108,0.5192,0.5244,0.5171,0.5402,0.5386,0.5475,0.5445,0.5699,0.5704,0.5711,0.5759,0.5678,0.5789,0.586,0.6011,0.6279,0.6316,0.6256,0.611,0.6269,0.6277,0.634,0.634,0.6414,0.6464,0.6635,0.6545,0.6533,0.6316,0.6324,0.6479,0.6467,0.6484,0.6504,0.6649,0.6568,0.6431,0.6436,0.6284,0.6226,0.6213,0.6085,0.6224,0.6272,0.6279,0.6075,0.6136,0.6106,0.617,0.6087,0.6098,0.5907,0.6023,0.6021,0.5969,0.5951,0.593,0.5954,0.6099,0.6134,0.6077,0.5959,0.5916,0.5929,0.6052,0.6106,0.618,0.6002,0.613,0.6017,0.6067,0.6048,0.5984,0.599,0.6058,0.6107,0.6112,0.632,0.6394,0.6367,0.6379,0.6531,0.6511,0.6378,0.6352,0.6419,0.654,0.6579,0.6654,0.6782,0.6743,0.6766,0.6812,0.6717,0.6636,0.6679,0.6586,0.6642,0.6582,0.6609,0.6585,0.6594,0.6472,0.646,0.6479,0.6484,0.6539,0.6524,0.6481,0.655,0.6595,0.6727,0.6629,0.6589,0.6521,0.648,0.6521,0.6596,0.652,0.6532,0.6753,0.6743,0.6793,0.6717,0.6604,0.6754,0.6692,0.6734,0.6677,0.693,0.6852,0.6691,0.6698,0.6662,0.6678,0.664,0.6716,0.6623,0.6624,0.6733,0.6648,0.658,0.6638,0.6717,0.6659,0.6749,0.67,0.6629,0.6618,0.6626,0.6724,0.6674,0.6784,0.6813,0.6754,0.671,0.6587,0.6498,0.655,0.6473,0.6627,0.6555,0.6513,0.6532,0.6494,0.6439,0.6458,0.6471,0.645,0.6474,0.6525,0.6567,0.655,0.6495,0.6494,0.6487,0.6554,0.6538,0.6566,0.6606,0.6504,0.6467,0.6428,0.6436,0.6344,0.6459,0.6641,0.6542,0.6587,0.6612,0.6623,0.6567,0.6471,0.6536,0.6698,0.6645,0.6638,0.6462,0.6452,0.6493,0.6398,0.6385,0.6309,0.6342,0.6309,0.6247,0.6151,0.6209,0.6203,0.6255,0.6413,0.6373,0.6301,0.6222,0.6293,0.6236,0.6292,0.6168,0.6228,0.6253,0.6223,0.6125,0.6137,0.6079,0.6035,0.6112,0.6173,0.6219,0.616,0.6205,0.6169,0.6137,0.6198,0.6111,0.615,0.6105,0.6134,0.6265,0.6234,0.6265,0.6252,0.6215,0.6216,0.6249,0.6299,0.6234,0.6264,0.6195,0.6192,0.6156,0.6257,0.6478,0.6563,0.6467,0.6587,0.6593,0.6594,0.6566,0.6455,0.6766,0.677,0.6637,0.6622,0.6692,0.6691,0.6808,0.6795,0.6675,0.6656],"open5_vol":2306928.0,"days":14,"atr14":9.177964285714276,"adv14":83853798,"avg_range_pct14":1.255,"prev_close":680.33,"prev_high":682.61,"prev_low":669.66,"high_20d":697.14,"ref_5d_high":693.68,"ref_5d_low":669.66,"ref_5d_avg_high":689.014,"ref_5d_avg_low":680.754,"ref_5d_avg_range":8.26,"sr14":{"levels":[{"lo":675.78,"hi":678.02,"mid":677.1067,"touches":3,"last_touch_days_ago":1},{"lo":680.0,"hi":681.73,"mid":680.9431,"touches":6,"last_touch_days_ago":2},{"lo":682.61,"hi":684.35,"mid":683.2633,"touches":3,"last_touch_days_ago":0},{"lo":684.94,"hi":686.86,"mid":686.065,"touches":4,"last_touch_days_ago":2},{"lo":688.35,"hi":690.1,"mid":689.3514,"touches":7,"last_touch_days_ago":1},{"lo":693.3,"hi":695.35,"mid":694.11,"touches":3,"last_touch_days_ago":3}],"high":697.14,"low":669.66,"atr":9.178,"sessions":14,"tol":2.2945}}